Time & sales for CM at 2023-08-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.6980 | 4.7050 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.6960 | 4.7050 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.6960 | 4.7030 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.6930 | 4.7030 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.6910 | 4.6970 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.6920 | 4.6980 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.6920 | 4.6990 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.6900 | 4.6970 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.6900 | 4.7010 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.6930 | 4.7000 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.6900 | 4.6960 | | | AZ |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.6900 | 4.6950 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.6900 | 4.6970 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.6870 | 4.6920 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.6860 | 4.6910 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.6860 | 4.6920 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.6850 | 4.6910 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.6840 | 4.6920 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.6850 | 4.6910 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.6850 | 4.6900 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.6850 | 4.6890 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.6810 | 4.6880 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.6810 | 4.6870 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.6800 | 4.6860 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.6820 | 4.6890 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.6810 | 4.6860 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.6800 | 4.6890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.7180 | 4.7250 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.7160 | 4.7250 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.7160 | 4.7230 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.7130 | 4.7230 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.7110 | 4.7170 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.7120 | 4.7180 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.7120 | 4.7190 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.7100 | 4.7170 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.7100 | 4.7210 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.7130 | 4.7200 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.7100 | 4.7160 | | | AZ |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.7100 | 4.7150 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.7100 | 4.7170 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.7070 | 4.7130 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.7060 | 4.7110 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.7070 | 4.7120 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.7050 | 4.7110 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.7050 | 4.7120 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.7050 | 4.7110 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.7050 | 4.7100 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.7050 | 4.7100 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.7010 | 4.7080 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.7010 | 4.7080 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.7000 | 4.7070 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.7020 | 4.7090 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.7010 | 4.7070 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.7000 | 4.7090 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.7370 | 4.7440 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.7350 | 4.7440 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.7350 | 4.7430 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.7320 | 4.7420 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.7290 | 4.7360 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.7310 | 4.7380 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.7310 | 4.7380 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.7290 | 4.7360 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.7290 | 4.7400 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.7320 | 4.7390 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.7290 | 4.7350 | | | AZ |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.7290 | 4.7340 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.7280 | 4.7360 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.7260 | 4.7320 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.7250 | 4.7310 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.7250 | 4.7310 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.7230 | 4.7300 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.7230 | 4.7310 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.7240 | 4.7300 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.7240 | 4.7300 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.7240 | 4.7290 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.7210 | 4.7270 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.7200 | 4.7270 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.7190 | 4.7260 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.7210 | 4.7280 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.7200 | 4.7260 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.7190 | 4.7280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.7590 | 4.7670 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.7570 | 4.7670 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.7570 | 4.7650 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.7540 | 4.7650 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.7520 | 4.7590 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.7530 | 4.7600 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.7530 | 4.7610 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.7510 | 4.7590 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.7510 | 4.7630 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.7540 | 4.7620 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.7510 | 4.7580 | | | AZ |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.7510 | 4.7570 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.7510 | 4.7590 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.7480 | 4.7540 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.7460 | 4.7530 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.7470 | 4.7540 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.7460 | 4.7530 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.7450 | 4.7530 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.7460 | 4.7530 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.7460 | 4.7520 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.7460 | 4.7510 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.7420 | 4.7490 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.7420 | 4.7490 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.7410 | 4.7480 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.7430 | 4.7510 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.7420 | 4.7480 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.7410 | 4.7510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.8330 | 4.8420 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.8300 | 4.8420 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.8310 | 4.8400 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.8290 | 4.8400 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.8250 | 4.8340 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.8270 | 4.8350 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8260 | 4.8360 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8230 | 4.8330 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8240 | 4.8370 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8270 | 4.8360 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8230 | 4.8320 | | | AZ |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8230 | 4.8310 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8230 | 4.8330 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.8200 | 4.8280 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8190 | 4.8270 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8200 | 4.8280 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8170 | 4.8270 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8170 | 4.8270 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8180 | 4.8260 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8180 | 4.8260 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8180 | 4.8250 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8150 | 4.8230 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8140 | 4.8230 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.8130 | 4.8220 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8140 | 4.8250 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8140 | 4.8220 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8120 | 4.8240 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.8860 | 4.8970 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.8840 | 4.8980 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.8840 | 4.8950 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.8820 | 4.8950 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.8790 | 4.8900 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.8800 | 4.8900 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.8800 | 4.8910 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.8760 | 4.8880 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.8770 | 4.8910 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.8800 | 4.8900 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.8760 | 4.8860 | | | AZ |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.8760 | 4.8850 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.8760 | 4.8860 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.8730 | 4.8820 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.8710 | 4.8810 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.8720 | 4.8820 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.8690 | 4.8810 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.8700 | 4.8810 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.8710 | 4.8800 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.8700 | 4.8790 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.8690 | 4.8800 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.8650 | 4.8780 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.8650 | 4.8780 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.8640 | 4.8770 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.8660 | 4.8790 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.8650 | 4.8770 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.8630 | 4.8790 | | | PS |