Time & sales for CM at 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.6880 | 4.6920 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.6850 | 4.6940 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.6860 | 4.6940 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.6870 | 4.6920 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.6870 | 4.6940 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.6910 | 4.6980 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.6910 | 4.6990 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.6940 | 4.7000 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.6960 | 4.7030 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.6970 | 4.7010 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.6880 | 4.7040 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.6900 | 4.6990 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.6920 | 4.7000 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.6940 | 4.7020 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.6990 | 4.7020 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.7080 | 4.7120 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.7060 | 4.7140 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.7070 | 4.7140 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.7070 | 4.7130 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.7080 | 4.7140 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.7110 | 4.7180 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.7110 | 4.7190 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.7140 | 4.7200 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.7170 | 4.7240 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.7170 | 4.7210 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.7090 | 4.7240 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.7100 | 4.7190 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.7130 | 4.7200 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.7140 | 4.7230 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.7190 | 4.7220 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.7270 | 4.7310 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.7250 | 4.7330 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.7260 | 4.7330 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.7260 | 4.7320 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.7270 | 4.7330 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.7300 | 4.7370 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.7300 | 4.7390 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.7330 | 4.7390 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.7360 | 4.7430 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.7360 | 4.7400 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.7280 | 4.7430 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.7290 | 4.7390 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.7320 | 4.7400 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.7330 | 4.7420 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.7380 | 4.7410 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.7500 | 4.7550 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.7480 | 4.7570 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.7490 | 4.7570 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.7490 | 4.7560 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.7500 | 4.7570 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.7530 | 4.7600 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.7530 | 4.7620 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.7560 | 4.7630 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.7590 | 4.7670 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.7600 | 4.7640 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.7510 | 4.7670 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.7530 | 4.7630 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.7550 | 4.7640 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.7560 | 4.7660 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.7610 | 4.7650 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.8230 | 4.8300 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.8200 | 4.8320 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.8220 | 4.8320 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.8220 | 4.8300 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.8220 | 4.8320 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.8260 | 4.8350 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8260 | 4.8370 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8290 | 4.8380 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8320 | 4.8410 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8330 | 4.8380 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8240 | 4.8420 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.8250 | 4.8370 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8280 | 4.8380 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8290 | 4.8400 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.8340 | 4.8410 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.8740 | 4.8830 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.8710 | 4.8850 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.8720 | 4.8850 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.8730 | 4.8830 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.8730 | 4.8850 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.8770 | 4.8880 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.8770 | 4.8900 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.8810 | 4.8910 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.8830 | 4.8940 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.8840 | 4.8910 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.8750 | 4.8950 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.8760 | 4.8900 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.8790 | 4.8910 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.8810 | 4.8930 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.8860 | 4.8940 | | | PD |