Time & sales for CM at 2024-02-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.5150 | 4.5200 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.5130 | 4.5190 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.5210 | 4.5260 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.5210 | 4.5270 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.5200 | 4.5250 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.5170 | 4.5240 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.5200 | 4.5260 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.5190 | 4.5240 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.5190 | 4.5230 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.5210 | 4.5310 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.5280 | 4.5340 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.5240 | 4.5310 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.5210 | 4.5280 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.5230 | 4.5270 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.5180 | 4.5240 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.5170 | 4.5240 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.5210 | 4.5280 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.5250 | 4.5290 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.5260 | 4.5340 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.5270 | 4.5360 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.5320 | 4.5380 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.5300 | 4.5350 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.5310 | 4.5350 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.5310 | 4.5350 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 09:15:00 - 09:29:59 | 4.5300 | 4.5350 | | | AN |
| CMAPR24 | 09:30:00 - 09:44:59 | 4.5290 | 4.5340 | | | AO |
| CMAPR24 | 09:45:00 - 09:59:59 | 4.5370 | 4.5410 | | | AP |
| CMAPR24 | 10:00:00 - 10:14:59 | 4.5360 | 4.5420 | | | AR |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.5350 | 4.5410 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.5320 | 4.5400 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.5350 | 4.5410 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.5340 | 4.5400 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.5350 | 4.5390 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.5360 | 4.5470 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.5440 | 4.5500 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.5390 | 4.5460 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.5370 | 4.5440 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.5380 | 4.5420 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.5330 | 4.5390 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.5320 | 4.5390 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.5360 | 4.5430 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.5400 | 4.5450 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.5410 | 4.5500 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.5430 | 4.5520 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.5470 | 4.5540 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.5450 | 4.5500 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.5470 | 4.5510 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.5460 | 4.5510 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 09:15:00 - 09:29:59 | 4.5450 | 4.5510 | | | AN |
| CMMAY24 | 09:30:00 - 09:44:59 | 4.5440 | 4.5500 | | | AO |
| CMMAY24 | 09:45:00 - 09:59:59 | 4.5520 | 4.5560 | | | AP |
| CMMAY24 | 10:00:00 - 10:14:59 | 4.5510 | 4.5580 | | | AR |
| CMMAY24 | 10:15:00 - 10:29:59 | 4.5510 | 4.5560 | | | AS |
| CMMAY24 | 10:30:00 - 10:44:59 | 4.5470 | 4.5550 | | | AT |
| CMMAY24 | 10:45:00 - 10:59:59 | 4.5500 | 4.5570 | | | AU |
| CMMAY24 | 11:00:00 - 11:14:59 | 4.5500 | 4.5560 | | | AW |
| CMMAY24 | 11:15:00 - 11:29:59 | 4.5500 | 4.5540 | | | AX |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.5510 | 4.5620 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.5590 | 4.5650 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.5550 | 4.5620 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.5520 | 4.5590 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.5530 | 4.5580 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.5480 | 4.5550 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.5470 | 4.5540 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.5510 | 4.5580 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.5550 | 4.5600 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.5560 | 4.5650 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.5580 | 4.5670 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.5620 | 4.5690 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.5600 | 4.5660 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.5620 | 4.5660 | | | PN |
| CMMAY24 | 15:00:00 - 15:14:59 | 4.5620 | 4.5660 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.5640 | 4.5700 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.5630 | 4.5690 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.5710 | 4.5760 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.5710 | 4.5770 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.5700 | 4.5760 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.5660 | 4.5740 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.5690 | 4.5760 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.5680 | 4.5740 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.5680 | 4.5730 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.5700 | 4.5820 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.5780 | 4.5840 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.5740 | 4.5810 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.5710 | 4.5780 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.5720 | 4.5770 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.5670 | 4.5740 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.5660 | 4.5740 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.5700 | 4.5780 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.5740 | 4.5800 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.5750 | 4.5840 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.5770 | 4.5860 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.5810 | 4.5880 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.5790 | 4.5860 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.5810 | 4.5850 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.5810 | 4.5860 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.6150 | 4.6220 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.6140 | 4.6210 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.6220 | 4.6280 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.6210 | 4.6290 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.6210 | 4.6280 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.6170 | 4.6270 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.6200 | 4.6290 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.6200 | 4.6270 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.6200 | 4.6260 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.6210 | 4.6340 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.6290 | 4.6370 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.6250 | 4.6330 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.6220 | 4.6310 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.6230 | 4.6290 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.6180 | 4.6260 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.6170 | 4.6260 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.6210 | 4.6300 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.6260 | 4.6320 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.6260 | 4.6370 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.6280 | 4.6390 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.6320 | 4.6410 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.6300 | 4.6370 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.6320 | 4.6380 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.6320 | 4.6380 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.6690 | 4.6770 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.6670 | 4.6750 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.6750 | 4.6820 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.6740 | 4.6830 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.6740 | 4.6820 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.6710 | 4.6810 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.6730 | 4.6830 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.6730 | 4.6810 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.6730 | 4.6800 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.6740 | 4.6880 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.6820 | 4.6910 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.6780 | 4.6880 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.6760 | 4.6850 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.6760 | 4.6830 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.6710 | 4.6800 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.6700 | 4.6810 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.6740 | 4.6840 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.6790 | 4.6860 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.6800 | 4.6910 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.6810 | 4.6930 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.6860 | 4.6930 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.6850 | 4.6920 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.6850 | 4.6920 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.6850 | 4.6930 | | | PO |