Time & sales for CM at 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 11:15:00 - 11:29:59 | 4.4550 | 4.4630 | | | AX |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.4580 | 4.4650 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.4590 | 4.4640 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.4610 | 4.4670 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.4640 | 4.4690 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.4570 | 4.4640 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.4580 | 4.4650 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.4570 | 4.4660 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.4620 | 4.4670 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.4620 | 4.4670 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.4610 | 4.4680 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.4640 | 4.4700 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.4620 | 4.4680 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.4600 | 4.4700 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.4610 | 4.4680 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 11:15:00 - 11:29:59 | 4.4740 | 4.4820 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.4770 | 4.4840 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.4780 | 4.4830 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.4800 | 4.4860 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.4830 | 4.4880 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.4760 | 4.4830 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.4770 | 4.4840 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.4760 | 4.4860 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.4810 | 4.4860 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.4810 | 4.4860 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.4800 | 4.4870 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.4830 | 4.4890 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.4810 | 4.4870 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.4790 | 4.4890 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.4800 | 4.4870 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 11:15:00 - 11:29:59 | 4.4900 | 4.4980 | | | AX |
| CMJUL24 | 11:30:00 - 11:44:59 | 4.4920 | 4.5000 | | | AY |
| CMJUL24 | 11:45:00 - 11:59:59 | 4.4930 | 4.4990 | | | AZ |
| CMJUL24 | 12:00:00 - 12:14:59 | 4.4960 | 4.5020 | | | PA |
| CMJUL24 | 12:15:00 - 12:29:59 | 4.4990 | 4.5040 | | | PB |
| CMJUL24 | 12:30:00 - 12:44:59 | 4.4910 | 4.4990 | | | PC |
| CMJUL24 | 12:45:00 - 12:59:59 | 4.4930 | 4.5000 | | | PD |
| CMJUL24 | 13:00:00 - 13:14:59 | 4.4920 | 4.5020 | | | PF |
| CMJUL24 | 13:15:00 - 13:29:59 | 4.4970 | 4.5020 | | | PG |
| CMJUL24 | 13:30:00 - 13:44:59 | 4.4970 | 4.5020 | | | PH |
| CMJUL24 | 13:45:00 - 13:59:59 | 4.4960 | 4.5030 | | | PI |
| CMJUL24 | 14:00:00 - 14:14:59 | 4.4990 | 4.5050 | | | PJ |
| CMJUL24 | 14:15:00 - 14:29:59 | 4.4970 | 4.5030 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.4940 | 4.5050 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.4960 | 4.5030 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 11:15:00 - 11:29:59 | 4.5250 | 4.5350 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.5280 | 4.5360 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.5290 | 4.5360 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.5320 | 4.5380 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.5350 | 4.5400 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.5270 | 4.5350 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.5280 | 4.5360 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.5270 | 4.5380 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.5330 | 4.5390 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.5320 | 4.5380 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.5310 | 4.5390 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.5340 | 4.5410 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.5330 | 4.5400 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.5300 | 4.5410 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.5310 | 4.5400 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 11:15:00 - 11:29:59 | 4.5810 | 4.5910 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.5830 | 4.5930 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.5840 | 4.5920 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.5870 | 4.5950 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.5910 | 4.5970 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.5820 | 4.5920 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.5830 | 4.5920 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.5830 | 4.5940 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.5880 | 4.5950 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.5880 | 4.5950 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.5860 | 4.5950 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.5890 | 4.5970 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.5870 | 4.5960 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.5850 | 4.5980 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.5860 | 4.5960 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 11:15:00 - 11:29:59 | 4.6350 | 4.6470 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.6370 | 4.6490 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.6380 | 4.6480 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.6410 | 4.6510 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.6450 | 4.6530 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.6360 | 4.6480 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.6370 | 4.6480 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.6370 | 4.6500 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.6420 | 4.6510 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.6420 | 4.6510 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.6410 | 4.6510 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.6430 | 4.6530 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.6410 | 4.6520 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.6390 | 4.6540 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.6400 | 4.6520 | | | PN |