Time & sales for CM at 2023-11-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 08:15:00 - 08:29:59 | 4.6110 | 4.6150 | | | AI |
| CMNOV23 | 09:15:00 - 09:29:59 | 4.6100 | 4.6140 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.6130 | 4.6200 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.6130 | 4.6190 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.6140 | 4.6200 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.6140 | 4.6200 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.6110 | 4.6170 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.6090 | 4.6150 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.6110 | 4.6160 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.6110 | 4.6170 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.6130 | 4.6180 | | | AY |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.6200 | 4.6230 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.6230 | 4.6310 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.6250 | 4.6310 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.6260 | 4.6320 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.6230 | 4.6300 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.6240 | 4.6330 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.6230 | 4.6300 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.6210 | 4.6250 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.6170 | 4.6230 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.6170 | 4.6220 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.6150 | 4.6220 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.6150 | 4.6240 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.6190 | 4.6300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 08:15:00 - 08:29:59 | 4.6320 | 4.6370 | | | AI |
| CMDEC23 | 09:15:00 - 09:29:59 | 4.6300 | 4.6350 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.6330 | 4.6420 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.6330 | 4.6400 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.6350 | 4.6410 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.6350 | 4.6410 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.6310 | 4.6380 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.6300 | 4.6350 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.6310 | 4.6370 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.6310 | 4.6380 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.6340 | 4.6400 | | | AY |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.6400 | 4.6450 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.6430 | 4.6520 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.6460 | 4.6520 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.6460 | 4.6530 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.6440 | 4.6510 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.6450 | 4.6540 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.6440 | 4.6510 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.6410 | 4.6460 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.6370 | 4.6450 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.6380 | 4.6430 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.6350 | 4.6440 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.6350 | 4.6450 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.6390 | 4.6510 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJAN24 | 08:15:00 - 08:29:59 | 4.6530 | 4.6580 | | | AI |
| CMJAN24 | 09:15:00 - 09:29:59 | 4.6510 | 4.6560 | | | AN |
| CMJAN24 | 09:30:00 - 09:44:59 | 4.6540 | 4.6630 | | | AO |
| CMJAN24 | 09:45:00 - 09:59:59 | 4.6540 | 4.6610 | | | AP |
| CMJAN24 | 10:00:00 - 10:14:59 | 4.6550 | 4.6620 | | | AR |
| CMJAN24 | 10:15:00 - 10:29:59 | 4.6550 | 4.6620 | | | AS |
| CMJAN24 | 10:30:00 - 10:44:59 | 4.6520 | 4.6590 | | | AT |
| CMJAN24 | 10:45:00 - 10:59:59 | 4.6510 | 4.6560 | | | AU |
| CMJAN24 | 11:00:00 - 11:14:59 | 4.6520 | 4.6580 | | | AW |
| CMJAN24 | 11:15:00 - 11:29:59 | 4.6520 | 4.6590 | | | AX |
| CMJAN24 | 11:30:00 - 11:44:59 | 4.6540 | 4.6600 | | | AY |
| CMJAN24 | 12:00:00 - 12:14:59 | 4.6610 | 4.6660 | | | PA |
| CMJAN24 | 12:15:00 - 12:29:59 | 4.6640 | 4.6730 | | | PB |
| CMJAN24 | 12:30:00 - 12:44:59 | 4.6670 | 4.6730 | | | PC |
| CMJAN24 | 12:45:00 - 12:59:59 | 4.6670 | 4.6740 | | | PD |
| CMJAN24 | 13:00:00 - 13:14:59 | 4.6650 | 4.6720 | | | PF |
| CMJAN24 | 13:15:00 - 13:29:59 | 4.6660 | 4.6750 | | | PG |
| CMJAN24 | 13:30:00 - 13:44:59 | 4.6640 | 4.6720 | | | PH |
| CMJAN24 | 13:45:00 - 13:59:59 | 4.6620 | 4.6670 | | | PI |
| CMJAN24 | 14:00:00 - 14:14:59 | 4.6570 | 4.6650 | | | PJ |
| CMJAN24 | 14:15:00 - 14:29:59 | 4.6580 | 4.6630 | | | PK |
| CMJAN24 | 14:30:00 - 14:44:59 | 4.6550 | 4.6640 | | | PL |
| CMJAN24 | 14:45:00 - 14:59:59 | 4.6560 | 4.6660 | | | PN |
| CMJAN24 | 15:00:00 - 15:14:59 | 4.6590 | 4.6720 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 08:15:00 - 08:29:59 | 4.6870 | 4.6930 | | | AI |
| CMMAR24 | 09:15:00 - 09:29:59 | 4.6850 | 4.6910 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.6880 | 4.6980 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.6880 | 4.6970 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.6900 | 4.6980 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.6900 | 4.6980 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.6870 | 4.6950 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.6850 | 4.6920 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.6860 | 4.6940 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.6870 | 4.6950 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.6890 | 4.6960 | | | AY |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.6960 | 4.7010 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.6990 | 4.7080 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.7020 | 4.7090 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.7020 | 4.7100 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.7000 | 4.7080 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.7000 | 4.7110 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.6990 | 4.7080 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.6960 | 4.7030 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.6920 | 4.7010 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.6930 | 4.6990 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.6910 | 4.7000 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.6900 | 4.7020 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.6940 | 4.7080 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 08:15:00 - 08:29:59 | 4.7370 | 4.7450 | | | AI |
| CMJUN24 | 09:15:00 - 09:29:59 | 4.7360 | 4.7430 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.7390 | 4.7510 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.7390 | 4.7490 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.7420 | 4.7510 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.7420 | 4.7510 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.7390 | 4.7480 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.7370 | 4.7460 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.7390 | 4.7480 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.7390 | 4.7480 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.7410 | 4.7500 | | | AY |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.7480 | 4.7550 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.7510 | 4.7620 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.7540 | 4.7620 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.7540 | 4.7630 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.7520 | 4.7620 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.7520 | 4.7640 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.7510 | 4.7610 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.7480 | 4.7560 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.7440 | 4.7540 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.7450 | 4.7530 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.7420 | 4.7540 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.7420 | 4.7550 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.7460 | 4.7610 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 08:15:00 - 08:29:59 | 4.7860 | 4.7960 | | | AI |
| CMSEP24 | 09:15:00 - 09:29:59 | 4.7850 | 4.7940 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.7880 | 4.8030 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.7890 | 4.8010 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.7930 | 4.8030 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.7920 | 4.8030 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.7890 | 4.8000 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.7880 | 4.7980 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.7890 | 4.8000 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.7890 | 4.8000 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.7910 | 4.8020 | | | AY |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.7990 | 4.8070 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.8010 | 4.8140 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.8040 | 4.8150 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.8040 | 4.8160 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.8020 | 4.8140 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.8030 | 4.8170 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.8010 | 4.8130 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.7990 | 4.8080 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.7940 | 4.8060 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.7960 | 4.8050 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.7930 | 4.8060 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.7920 | 4.8070 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.7960 | 4.8130 | | | PO |