Time & sales for CM at 2023-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL23 | 09:15:00 - 09:29:59 | 4.6050 | 4.6120 | | | AN |
| CMJUL23 | 09:30:00 - 09:44:59 | 4.6050 | 4.6100 | | | AO |
| CMJUL23 | 09:45:00 - 09:59:59 | 4.6040 | 4.6100 | | | AP |
| CMJUL23 | 10:00:00 - 10:14:59 | 4.6090 | 4.6130 | | | AR |
| CMJUL23 | 10:15:00 - 10:29:59 | 4.6090 | 4.6160 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG23 | 09:15:00 - 09:29:59 | 4.6250 | 4.6320 | | | AN |
| CMAUG23 | 09:30:00 - 09:44:59 | 4.6240 | 4.6310 | | | AO |
| CMAUG23 | 09:45:00 - 09:59:59 | 4.6240 | 4.6300 | | | AP |
| CMAUG23 | 10:00:00 - 10:14:59 | 4.6290 | 4.6330 | | | AR |
| CMAUG23 | 10:15:00 - 10:29:59 | 4.6290 | 4.6370 | | | AS |
| CMAUG23 | 10:30:00 - 10:44:59 | 4.6340 | 4.6410 | | | AT |
| CMAUG23 | 10:45:00 - 10:59:59 | 4.6300 | 4.6420 | | | AU |
| CMAUG23 | 11:00:00 - 11:14:59 | 4.6290 | 4.6390 | | | AW |
| CMAUG23 | 11:15:00 - 11:29:59 | 4.6300 | 4.6400 | | | AX |
| CMAUG23 | 11:30:00 - 11:44:59 | 4.6360 | 4.6430 | | | AY |
| CMAUG23 | 11:45:00 - 11:59:59 | 4.6370 | 4.6450 | | | AZ |
| CMAUG23 | 12:00:00 - 12:14:59 | 4.6380 | 4.6470 | | | PA |
| CMAUG23 | 12:15:00 - 12:29:59 | 4.6400 | 4.6480 | | | PB |
| CMAUG23 | 12:30:00 - 12:44:59 | 4.6400 | 4.6470 | | | PC |
| CMAUG23 | 12:45:00 - 12:59:59 | 4.6410 | 4.6470 | | | PD |
| CMAUG23 | 13:00:00 - 13:14:59 | 4.6410 | 4.6480 | | | PF |
| CMAUG23 | 13:15:00 - 13:29:59 | 4.6440 | 4.6480 | | | PG |
| CMAUG23 | 13:30:00 - 13:44:59 | 4.6420 | 4.6510 | | | PH |
| CMAUG23 | 13:45:00 - 13:59:59 | 4.6430 | 4.6490 | | | PI |
| CMAUG23 | 14:00:00 - 14:14:59 | 4.6390 | 4.6460 | | | PJ |
| CMAUG23 | 14:15:00 - 14:29:59 | 4.6380 | 4.6460 | | | PK |
| CMAUG23 | 14:30:00 - 14:44:59 | 4.6360 | 4.6410 | | | PL |
| CMAUG23 | 14:45:00 - 14:59:59 | 4.6350 | 4.6410 | | | PN |
| CMAUG23 | 15:00:00 - 15:14:59 | 4.6370 | 4.6430 | | | PO |
| CMAUG23 | 15:15:00 - 15:29:59 | 4.6350 | 4.6430 | | | PP |
| CMAUG23 | 15:30:00 - 15:44:59 | 4.6330 | 4.6390 | | | PQ |
| CMAUG23 | 16:00:00 - 16:14:59 | 4.6300 | 4.6350 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.6500 | 4.6570 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.6490 | 4.6550 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.6490 | 4.6550 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.6550 | 4.6580 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.6540 | 4.6620 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.6580 | 4.6670 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.6550 | 4.6660 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.6540 | 4.6650 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.6550 | 4.6650 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.6620 | 4.6680 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.6610 | 4.6700 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.6640 | 4.6730 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.6650 | 4.6730 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.6650 | 4.6720 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.6650 | 4.6720 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.6660 | 4.6730 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.6700 | 4.6730 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.6680 | 4.6770 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.6680 | 4.6740 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.6640 | 4.6720 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.6630 | 4.6710 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.6610 | 4.6660 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.6610 | 4.6660 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.6620 | 4.6690 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.6600 | 4.6690 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.6580 | 4.6650 | | | PQ |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.6560 | 4.6600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.7100 | 4.7190 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.7090 | 4.7160 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.7090 | 4.7170 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.7140 | 4.7200 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.7140 | 4.7240 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.7190 | 4.7300 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.7150 | 4.7290 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.7140 | 4.7280 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.7150 | 4.7260 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.7220 | 4.7300 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.7220 | 4.7330 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.7250 | 4.7350 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.7260 | 4.7360 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.7260 | 4.7350 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.7260 | 4.7350 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.7270 | 4.7360 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.7310 | 4.7360 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.7290 | 4.7400 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.7300 | 4.7370 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.7260 | 4.7350 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.7240 | 4.7340 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.7220 | 4.7290 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.7220 | 4.7290 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.7230 | 4.7310 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.7220 | 4.7310 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.7200 | 4.7280 | | | PQ |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.7170 | 4.7230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.7750 | 4.7860 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.7750 | 4.7840 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.7750 | 4.7840 | | | AP |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.7800 | 4.7910 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.7850 | 4.7960 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.7820 | 4.7970 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.7810 | 4.7950 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.7830 | 4.7960 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.7890 | 4.8000 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.7900 | 4.8020 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.7920 | 4.8040 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.7940 | 4.8050 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.7940 | 4.8040 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.7950 | 4.8040 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.7950 | 4.8050 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.7980 | 4.8040 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.7960 | 4.8080 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.7970 | 4.8060 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.7930 | 4.8040 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.7910 | 4.8030 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.7900 | 4.7980 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.7890 | 4.7970 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.7900 | 4.8000 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.7890 | 4.8000 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.7860 | 4.7970 | | | PQ |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.7840 | 4.7920 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.8220 | 4.8350 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.8210 | 4.8340 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.8220 | 4.8340 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.8270 | 4.8370 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.8270 | 4.8410 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.8320 | 4.8460 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.8290 | 4.8470 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.8280 | 4.8450 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.8300 | 4.8460 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.8370 | 4.8500 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.8380 | 4.8520 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.8400 | 4.8550 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.8420 | 4.8550 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.8420 | 4.8540 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.8430 | 4.8540 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.8430 | 4.8560 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.8460 | 4.8550 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.8450 | 4.8590 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.8450 | 4.8570 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.8410 | 4.8540 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.8400 | 4.8530 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.8380 | 4.8480 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.8370 | 4.8480 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.8390 | 4.8510 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.8370 | 4.8510 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.8350 | 4.8480 | | | PQ |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.8330 | 4.8430 | | | PS |