Time & sales for CM at 2023-10-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.7240 | 4.7300 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.7170 | 4.7270 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.7180 | 4.7260 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.7230 | 4.7290 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.7210 | 4.7290 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.7170 | 4.7290 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.7170 | 4.7230 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.7200 | 4.7290 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.7200 | 4.7270 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.7180 | 4.7240 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.7170 | 4.7220 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.7190 | 4.7250 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.7190 | 4.7250 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.7210 | 4.7270 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.7220 | 4.7280 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.7240 | 4.7300 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.7240 | 4.7290 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.7210 | 4.7280 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.7160 | 4.7250 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.7170 | 4.7230 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.7190 | 4.7260 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.7210 | 4.7290 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.7170 | 4.7230 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.7170 | 4.7260 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.7210 | 4.7290 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.7230 | 4.7310 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.7270 | 4.7320 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.7250 | 4.7280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.7400 | 4.7470 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.7330 | 4.7430 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.7340 | 4.7430 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.7390 | 4.7460 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.7380 | 4.7450 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.7330 | 4.7450 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.7330 | 4.7400 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.7370 | 4.7450 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.7360 | 4.7440 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.7340 | 4.7410 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.7340 | 4.7390 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.7350 | 4.7410 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.7350 | 4.7420 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.7370 | 4.7440 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.7390 | 4.7440 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.7400 | 4.7460 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.7410 | 4.7460 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.7370 | 4.7450 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.7330 | 4.7420 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.7330 | 4.7400 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.7350 | 4.7420 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.7350 | 4.7440 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.7340 | 4.7400 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.7330 | 4.7430 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.7380 | 4.7450 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.7390 | 4.7480 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.7430 | 4.7490 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.7420 | 4.7450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.7610 | 4.7690 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.7550 | 4.7650 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.7560 | 4.7650 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.7600 | 4.7680 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.7590 | 4.7680 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.7550 | 4.7670 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.7550 | 4.7620 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.7580 | 4.7670 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.7580 | 4.7660 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.7560 | 4.7630 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.7550 | 4.7610 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.7570 | 4.7630 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.7560 | 4.7640 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.7590 | 4.7650 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.7600 | 4.7660 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.7610 | 4.7680 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.7620 | 4.7670 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.7580 | 4.7670 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.7540 | 4.7640 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.7540 | 4.7620 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.7560 | 4.7640 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.7570 | 4.7670 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.7550 | 4.7610 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.7540 | 4.7640 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.7590 | 4.7670 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.7610 | 4.7690 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.7650 | 4.7710 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.7630 | 4.7670 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.8170 | 4.8260 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.8100 | 4.8220 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.8110 | 4.8210 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.8150 | 4.8240 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.8140 | 4.8240 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.8090 | 4.8240 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8100 | 4.8180 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8130 | 4.8230 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8120 | 4.8220 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8110 | 4.8190 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8100 | 4.8170 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.8120 | 4.8190 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8110 | 4.8200 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8140 | 4.8220 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.8150 | 4.8230 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8160 | 4.8250 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8170 | 4.8230 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8130 | 4.8230 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8090 | 4.8200 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8090 | 4.8180 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8110 | 4.8200 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8140 | 4.8230 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8100 | 4.8180 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8090 | 4.8210 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.8130 | 4.8230 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8150 | 4.8260 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8190 | 4.8270 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8180 | 4.8230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.8690 | 4.8780 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.8620 | 4.8750 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.8630 | 4.8730 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.8660 | 4.8770 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.8650 | 4.8760 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.8600 | 4.8760 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.8610 | 4.8700 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.8640 | 4.8750 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.8630 | 4.8730 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.8610 | 4.8710 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.8610 | 4.8690 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.8630 | 4.8710 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.8620 | 4.8710 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.8640 | 4.8740 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.8650 | 4.8740 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.8670 | 4.8760 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.8680 | 4.8750 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.8640 | 4.8740 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.8600 | 4.8720 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.8600 | 4.8690 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.8620 | 4.8720 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.8650 | 4.8750 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.8600 | 4.8700 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.8590 | 4.8730 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.8640 | 4.8750 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.8660 | 4.8780 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.8700 | 4.8790 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.8680 | 4.8750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.9160 | 4.9280 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.9080 | 4.9240 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.9090 | 4.9230 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.9130 | 4.9260 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.9120 | 4.9250 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.9070 | 4.9250 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.9070 | 4.9190 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.9100 | 4.9250 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.9100 | 4.9230 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.9080 | 4.9200 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.9070 | 4.9180 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.9090 | 4.9200 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.9090 | 4.9210 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.9110 | 4.9230 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.9120 | 4.9240 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.9140 | 4.9260 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.9140 | 4.9250 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.9100 | 4.9240 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.9060 | 4.9210 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.9060 | 4.9190 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.9090 | 4.9220 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.9120 | 4.9240 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.9070 | 4.9190 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.9060 | 4.9220 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.9110 | 4.9250 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.9130 | 4.9280 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.9170 | 4.9290 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.9160 | 4.9250 | | | PS |