Time & sales for CM at 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.8040 | 4.8120 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.7950 | 4.8050 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.7890 | 4.8030 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.7880 | 4.7950 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.7910 | 4.7990 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.7920 | 4.8010 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.7930 | 4.7970 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.7880 | 4.7950 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.7880 | 4.7960 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.7880 | 4.7970 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.7900 | 4.7990 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.7870 | 4.7940 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.7840 | 4.7930 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.7870 | 4.7910 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.7820 | 4.7870 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.7770 | 4.7810 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.7760 | 4.7830 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.7760 | 4.7810 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.7800 | 4.7860 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.7730 | 4.7850 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.7730 | 4.7770 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.7690 | 4.7790 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.7730 | 4.7760 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.7730 | 4.7790 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.7710 | 4.7790 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.7710 | 4.7830 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.7720 | 4.7820 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.7700 | 4.7760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.8210 | 4.8300 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.8120 | 4.8230 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.8070 | 4.8210 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.8060 | 4.8130 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.8090 | 4.8170 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.8100 | 4.8190 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.8110 | 4.8150 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.8060 | 4.8130 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.8060 | 4.8140 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.8060 | 4.8150 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.8080 | 4.8170 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.8050 | 4.8120 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.8020 | 4.8110 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.8050 | 4.8100 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.8000 | 4.8050 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.7950 | 4.7990 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.7940 | 4.8010 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.7930 | 4.8000 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.7980 | 4.8040 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.7910 | 4.8030 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.7910 | 4.7950 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.7870 | 4.7970 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.7910 | 4.7950 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.7900 | 4.7970 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.7890 | 4.7970 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.7890 | 4.8010 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.7900 | 4.8000 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.7880 | 4.7940 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.8440 | 4.8530 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.8360 | 4.8460 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.8300 | 4.8440 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.8280 | 4.8360 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.8320 | 4.8400 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.8330 | 4.8420 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.8330 | 4.8380 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.8290 | 4.8360 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.8290 | 4.8370 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.8290 | 4.8380 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.8300 | 4.8400 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.8280 | 4.8350 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.8250 | 4.8340 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.8270 | 4.8330 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.8230 | 4.8280 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.8180 | 4.8220 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.8170 | 4.8240 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.8160 | 4.8230 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.8200 | 4.8270 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.8140 | 4.8260 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.8140 | 4.8180 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.8090 | 4.8200 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.8130 | 4.8170 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.8130 | 4.8200 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.8110 | 4.8190 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.8120 | 4.8240 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.8120 | 4.8230 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.8100 | 4.8170 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.9120 | 4.9230 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.9070 | 4.9240 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.8950 | 4.9120 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.8940 | 4.9050 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.8970 | 4.9080 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.8990 | 4.9100 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8990 | 4.9060 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8950 | 4.9040 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8950 | 4.9050 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8950 | 4.9060 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8960 | 4.9080 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.8940 | 4.9030 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8910 | 4.9020 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8930 | 4.9010 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.8890 | 4.8960 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8840 | 4.8900 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8830 | 4.8920 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8820 | 4.8910 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8860 | 4.8950 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8800 | 4.8940 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8790 | 4.8850 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8750 | 4.8880 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8780 | 4.8850 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8790 | 4.8880 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.8780 | 4.8870 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8770 | 4.8910 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8780 | 4.8900 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8760 | 4.8860 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.9580 | 4.9710 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.9530 | 4.9710 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.9430 | 4.9610 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.9410 | 4.9530 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.9450 | 4.9560 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.9460 | 4.9590 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.9470 | 4.9550 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.9420 | 4.9520 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.9420 | 4.9540 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.9430 | 4.9550 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.9440 | 4.9570 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.9410 | 4.9520 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.9390 | 4.9510 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.9410 | 4.9490 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.9360 | 4.9450 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.9310 | 4.9390 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.9300 | 4.9400 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.9290 | 4.9390 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.9340 | 4.9430 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.9270 | 4.9420 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.9270 | 4.9340 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.9220 | 4.9360 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.9260 | 4.9340 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.9270 | 4.9370 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.9260 | 4.9370 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.9250 | 4.9410 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.9260 | 4.9390 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.9230 | 4.9340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 5.0020 | 5.0180 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.9970 | 5.0180 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.9880 | 5.0080 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.9860 | 5.0000 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.9900 | 5.0030 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.9910 | 5.0060 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.9910 | 5.0020 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.9870 | 5.0000 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.9870 | 5.0010 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.9880 | 5.0020 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.9890 | 5.0040 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.9870 | 4.9990 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.9840 | 4.9980 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.9860 | 4.9960 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.9810 | 4.9920 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.9760 | 4.9860 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.9750 | 4.9880 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.9730 | 4.9860 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.9780 | 4.9900 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.9710 | 4.9890 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.9700 | 4.9800 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.9660 | 4.9820 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.9700 | 4.9800 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.9710 | 4.9830 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.9690 | 4.9820 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.9680 | 4.9870 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.9700 | 4.9850 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.9670 | 4.9810 | | | PS |