Time & sales for CA at 2023-11-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC23 | 09:15:00 - 09:29:59 | 1.3691 | 1.3693 | | | AN |
| CADEC23 | 09:30:00 - 09:44:59 | 1.3690 | 1.3693 | | | AO |
| CADEC23 | 09:45:00 - 09:59:59 | 1.3691 | 1.3693 | | | AP |
| CADEC23 | 10:00:00 - 10:14:59 | 1.3691 | 1.3693 | | | AR |
| CADEC23 | 10:15:00 - 10:29:59 | 1.3691 | 1.3693 | | | AS |
| CADEC23 | 10:30:00 - 10:44:59 | 1.3691 | 1.3693 | | | AT |
| CADEC23 | 10:45:00 - 10:59:59 | 1.3691 | 1.3693 | | | AU |
| CADEC23 | 11:00:00 - 11:14:59 | 1.3691 | 1.3693 | | | AW |
| CADEC23 | 11:15:00 - 11:29:59 | 1.3691 | 1.3694 | | | AX |
| CADEC23 | 11:30:00 - 11:44:59 | 1.3691 | 1.3693 | | | AY |
| CADEC23 | 11:45:00 - 11:59:59 | 1.3691 | 1.3694 | | | AZ |
| CADEC23 | 12:00:00 - 12:14:59 | 1.3691 | 1.3693 | | | PA |
| CADEC23 | 12:15:00 - 12:29:59 | 1.3691 | 1.3693 | | | PB |
| CADEC23 | 12:30:00 - 12:44:59 | 1.3691 | 1.3693 | | | PC |
| CADEC23 | 12:45:00 - 12:59:59 | 1.3691 | 1.3694 | | | PD |
| CADEC23 | 13:00:00 - 13:14:59 | 1.3691 | 1.3693 | | | PF |
| CADEC23 | 13:15:00 - 13:29:59 | 1.3691 | 1.3693 | | | PG |
| CADEC23 | 13:30:00 - 13:44:59 | 1.3691 | 1.3693 | | | PH |
| CADEC23 | 13:45:00 - 13:59:59 | 1.3691 | 1.3693 | | | PI |
| CADEC23 | 14:00:00 - 14:14:59 | 1.3691 | 1.3693 | | | PJ |
| CADEC23 | 14:30:00 - 14:44:59 | 1.3691 | 1.3693 | | | PL |
| CADEC23 | 14:45:00 - 14:59:59 | 1.3691 | 1.3693 | | | PN |
| CADEC23 | 15:00:00 - 15:14:59 | 1.3691 | 1.3693 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3670 | 1.3673 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3669 | 1.3673 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3669 | 1.3673 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3670 | 1.3674 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3670 | 1.3673 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3670 | 1.3673 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3669 | 1.3673 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3670 | 1.3673 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3671 | 1.3674 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3670 | 1.3673 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3670 | 1.3674 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3670 | 1.3673 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3670 | 1.3673 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3670 | 1.3673 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3670 | 1.3674 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3670 | 1.3674 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3670 | 1.3673 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3670 | 1.3673 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3670 | 1.3674 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3669 | 1.3673 | | | PJ |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3671 | 1.3680 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3670 | 1.3673 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3670 | 1.3673 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3651 | 1.3655 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3651 | 1.3655 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3651 | 1.3654 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3651 | 1.3654 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3651 | 1.3654 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3651 | 1.3654 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3651 | 1.3654 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3651 | 1.3654 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3651 | 1.3655 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3651 | 1.3655 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3651 | 1.3656 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3651 | 1.3655 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3651 | 1.3655 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3651 | 1.3655 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3651 | 1.3656 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3651 | 1.3655 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3651 | 1.3655 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3651 | 1.3654 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3651 | 1.3654 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3651 | 1.3654 | | | PJ |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3651 | 1.3655 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3652 | 1.3655 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3652 | 1.3655 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 09:15:00 - 09:29:59 | 1.3632 | 1.3638 | | | AN |
| CASEP24 | 09:30:00 - 09:44:59 | 1.3632 | 1.3638 | | | AO |
| CASEP24 | 09:45:00 - 09:59:59 | 1.3632 | 1.3637 | | | AP |
| CASEP24 | 10:00:00 - 10:14:59 | 1.3632 | 1.3637 | | | AR |
| CASEP24 | 10:15:00 - 10:29:59 | 1.3632 | 1.3637 | | | AS |
| CASEP24 | 10:30:00 - 10:44:59 | 1.3632 | 1.3638 | | | AT |
| CASEP24 | 10:45:00 - 10:59:59 | 1.3632 | 1.3638 | | | AU |
| CASEP24 | 11:00:00 - 11:14:59 | 1.3632 | 1.3638 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3632 | 1.3638 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3632 | 1.3638 | | | AY |
| CASEP24 | 11:45:00 - 11:59:59 | 1.3632 | 1.3639 | | | AZ |
| CASEP24 | 12:00:00 - 12:14:59 | 1.3632 | 1.3638 | | | PA |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3632 | 1.3638 | | | PB |
| CASEP24 | 12:30:00 - 12:44:59 | 1.3632 | 1.3638 | | | PC |
| CASEP24 | 12:45:00 - 12:59:59 | 1.3633 | 1.3638 | | | PD |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3633 | 1.3638 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3632 | 1.3638 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3633 | 1.3638 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3633 | 1.3638 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3633 | 1.3638 | | | PJ |
| CASEP24 | 14:30:00 - 14:44:59 | 1.3633 | 1.3639 | | | PL |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3634 | 1.3640 | | | PN |
| CASEP24 | 15:00:00 - 15:14:59 | 1.3635 | 1.3639 | | | PO |