Time & sales for CA at 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3707 | 1.3709 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3705 | 1.3710 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3706 | 1.3712 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3710 | 1.3714 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3708 | 1.3712 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3709 | 1.3712 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3704 | 1.3709 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3705 | 1.3711 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3708 | 1.3713 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3707 | 1.3712 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3707 | 1.3712 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3702 | 1.3711 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3704 | 1.3713 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3704 | 1.3711 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3706 | 1.3712 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3707 | 1.3716 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 11:00:00 - 11:14:59 | 1.3683 | 1.3686 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3681 | 1.3687 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3683 | 1.3689 | | | AY |
| CASEP24 | 11:45:00 - 11:59:59 | 1.3686 | 1.3691 | | | AZ |
| CASEP24 | 12:00:00 - 12:14:59 | 1.3685 | 1.3689 | | | PA |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3686 | 1.3689 | | | PB |
| CASEP24 | 12:30:00 - 12:44:59 | 1.3681 | 1.3686 | | | PC |
| CASEP24 | 12:45:00 - 12:59:59 | 1.3682 | 1.3689 | | | PD |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3684 | 1.3689 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3683 | 1.3689 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3683 | 1.3689 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3679 | 1.3688 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3680 | 1.3690 | | | PJ |
| CASEP24 | 14:15:00 - 14:29:59 | 1.3680 | 1.3688 | | | PK |
| CASEP24 | 14:30:00 - 14:44:59 | 1.3682 | 1.3690 | | | PL |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3684 | 1.3693 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC24 | 11:00:00 - 11:14:59 | 1.3658 | 1.3661 | | | AW |
| CADEC24 | 11:15:00 - 11:29:59 | 1.3656 | 1.3662 | | | AX |
| CADEC24 | 11:30:00 - 11:44:59 | 1.3657 | 1.3663 | | | AY |
| CADEC24 | 11:45:00 - 11:59:59 | 1.3660 | 1.3666 | | | AZ |
| CADEC24 | 12:00:00 - 12:14:59 | 1.3659 | 1.3664 | | | PA |
| CADEC24 | 12:15:00 - 12:29:59 | 1.3660 | 1.3664 | | | PB |
| CADEC24 | 12:30:00 - 12:44:59 | 1.3655 | 1.3661 | | | PC |
| CADEC24 | 12:45:00 - 12:59:59 | 1.3656 | 1.3664 | | | PD |
| CADEC24 | 13:00:00 - 13:14:59 | 1.3657 | 1.3664 | | | PF |
| CADEC24 | 13:15:00 - 13:29:59 | 1.3657 | 1.3664 | | | PG |
| CADEC24 | 13:30:00 - 13:44:59 | 1.3657 | 1.3664 | | | PH |
| CADEC24 | 13:45:00 - 13:59:59 | 1.3653 | 1.3662 | | | PI |
| CADEC24 | 14:00:00 - 14:14:59 | 1.3653 | 1.3664 | | | PJ |
| CADEC24 | 14:15:00 - 14:29:59 | 1.3654 | 1.3663 | | | PK |
| CADEC24 | 14:30:00 - 14:44:59 | 1.3656 | 1.3664 | | | PL |
| CADEC24 | 14:45:00 - 14:59:59 | 1.3658 | 1.3668 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR25 | 11:00:00 - 11:14:59 | 1.3632 | 1.3637 | | | AW |
| CAMAR25 | 11:15:00 - 11:29:59 | 1.3631 | 1.3639 | | | AX |
| CAMAR25 | 11:30:00 - 11:44:59 | 1.3632 | 1.3639 | | | AY |
| CAMAR25 | 11:45:00 - 11:59:59 | 1.3635 | 1.3641 | | | AZ |
| CAMAR25 | 12:00:00 - 12:14:59 | 1.3633 | 1.3640 | | | PA |
| CAMAR25 | 12:15:00 - 12:29:59 | 1.3634 | 1.3640 | | | PB |
| CAMAR25 | 12:30:00 - 12:44:59 | 1.3629 | 1.3636 | | | PC |
| CAMAR25 | 12:45:00 - 12:59:59 | 1.3630 | 1.3638 | | | PD |
| CAMAR25 | 13:00:00 - 13:14:59 | 1.3631 | 1.3639 | | | PF |
| CAMAR25 | 13:15:00 - 13:29:59 | 1.3631 | 1.3639 | | | PG |
| CAMAR25 | 13:30:00 - 13:44:59 | 1.3631 | 1.3639 | | | PH |
| CAMAR25 | 13:45:00 - 13:59:59 | 1.3627 | 1.3638 | | | PI |
| CAMAR25 | 14:00:00 - 14:14:59 | 1.3627 | 1.3640 | | | PJ |
| CAMAR25 | 14:15:00 - 14:29:59 | 1.3628 | 1.3638 | | | PK |
| CAMAR25 | 14:30:00 - 14:44:59 | 1.3630 | 1.3637 | | | PL |
| CAMAR25 | 14:45:00 - 14:59:59 | 1.3632 | 1.3641 | | | PN |