Time & sales for CA at 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC23 | 09:15:00 - 09:29:59 | 1.3587 | 1.3589 | | | AN |
| CADEC23 | 09:30:00 - 09:44:59 | 1.3583 | 1.3591 | | | AO |
| CADEC23 | 09:45:00 - 09:59:59 | 1.3581 | 1.3583 | | | AP |
| CADEC23 | 10:00:00 - 10:14:59 | 1.3578 | 1.3581 | | | AR |
| CADEC23 | 10:30:00 - 10:44:59 | 1.3578 | 1.3585 | | | AT |
| CADEC23 | 10:45:00 - 10:59:59 | 1.3577 | 1.3581 | | | AU |
| CADEC23 | 11:00:00 - 11:14:59 | 1.3570 | 1.3580 | | | AW |
| CADEC23 | 11:15:00 - 11:29:59 | 1.3569 | 1.3575 | | | AX |
| CADEC23 | 11:30:00 - 11:44:59 | 1.3572 | 1.3574 | | | AY |
| CADEC23 | 11:45:00 - 11:59:59 | 1.3571 | 1.3575 | | | AZ |
| CADEC23 | 12:00:00 - 12:14:59 | 1.3566 | 1.3574 | | | PA |
| CADEC23 | 12:15:00 - 12:29:59 | 1.3562 | 1.3570 | | | PB |
| CADEC23 | 12:30:00 - 12:44:59 | 1.3567 | 1.3575 | | | PC |
| CADEC23 | 12:45:00 - 12:59:59 | 1.3575 | 1.3584 | | | PD |
| CADEC23 | 13:00:00 - 13:14:59 | 1.3577 | 1.3585 | | | PF |
| CADEC23 | 13:15:00 - 13:29:59 | 1.3579 | 1.3581 | | | PG |
| CADEC23 | 13:30:00 - 13:44:59 | 1.3571 | 1.3578 | | | PH |
| CADEC23 | 13:45:00 - 13:59:59 | 1.3574 | 1.3581 | | | PI |
| CADEC23 | 14:00:00 - 14:14:59 | 1.3572 | 1.3577 | | | PJ |
| CADEC23 | 14:15:00 - 14:29:59 | 1.3563 | 1.3573 | | | PK |
| CADEC23 | 14:30:00 - 14:44:59 | 1.3564 | 1.3592 | | | PL |
| CADEC23 | 14:45:00 - 14:59:59 | 1.3562 | 1.3578 | | | PN |
| CADEC23 | 15:00:00 - 15:14:59 | 1.3585 | 1.3594 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 08:15:00 - 08:29:59 | 1.3562 | 1.3565 | | | AI |
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3569 | 1.3572 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3565 | 1.3574 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3562 | 1.3565 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3560 | 1.3562 | | | AR |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3560 | 1.3567 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3558 | 1.3563 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3551 | 1.3562 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3551 | 1.3558 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3554 | 1.3556 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3553 | 1.3557 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3547 | 1.3557 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3544 | 1.3552 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3549 | 1.3558 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3556 | 1.3566 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3558 | 1.3566 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3561 | 1.3563 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3553 | 1.3560 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3556 | 1.3563 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3555 | 1.3560 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3545 | 1.3556 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3546 | 1.3566 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3544 | 1.3560 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3567 | 1.3576 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3550 | 1.3553 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3546 | 1.3555 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3543 | 1.3546 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3541 | 1.3544 | | | AR |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3541 | 1.3548 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3539 | 1.3544 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3533 | 1.3543 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3532 | 1.3539 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3535 | 1.3538 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3534 | 1.3539 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3528 | 1.3538 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3525 | 1.3534 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3530 | 1.3539 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3537 | 1.3547 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3539 | 1.3549 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3541 | 1.3544 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3534 | 1.3542 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3537 | 1.3544 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3535 | 1.3541 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3526 | 1.3537 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3526 | 1.3556 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3524 | 1.3542 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3547 | 1.3558 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 09:15:00 - 09:29:59 | 1.3531 | 1.3536 | | | AN |
| CASEP24 | 09:30:00 - 09:44:59 | 1.3527 | 1.3537 | | | AO |
| CASEP24 | 09:45:00 - 09:59:59 | 1.3525 | 1.3529 | | | AP |
| CASEP24 | 10:00:00 - 10:14:59 | 1.3522 | 1.3527 | | | AR |
| CASEP24 | 10:30:00 - 10:44:59 | 1.3522 | 1.3531 | | | AT |
| CASEP24 | 10:45:00 - 10:59:59 | 1.3520 | 1.3527 | | | AU |
| CASEP24 | 11:00:00 - 11:14:59 | 1.3514 | 1.3526 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3513 | 1.3522 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3516 | 1.3521 | | | AY |
| CASEP24 | 11:45:00 - 11:59:59 | 1.3515 | 1.3521 | | | AZ |
| CASEP24 | 12:00:00 - 12:14:59 | 1.3509 | 1.3521 | | | PA |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3506 | 1.3516 | | | PB |
| CASEP24 | 12:30:00 - 12:44:59 | 1.3510 | 1.3522 | | | PC |
| CASEP24 | 12:45:00 - 12:59:59 | 1.3518 | 1.3530 | | | PD |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3520 | 1.3530 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3522 | 1.3527 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3514 | 1.3524 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3517 | 1.3527 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3516 | 1.3523 | | | PJ |
| CASEP24 | 14:15:00 - 14:29:59 | 1.3508 | 1.3520 | | | PK |
| CASEP24 | 14:30:00 - 14:44:59 | 1.3506 | 1.3539 | | | PL |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3505 | 1.3524 | | | PN |
| CASEP24 | 15:00:00 - 15:14:59 | 1.3528 | 1.3539 | | | PO |