Time & sales for CA at 2024-02-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 08:15:00 - 08:29:59 | 1.3493 | 1.3496 | | | AI |
| CAMAR24 | 08:30:00 - 08:44:59 | 1.3493 | 1.3496 | | | AJ |
| CAMAR24 | 08:45:00 - 08:59:59 | 1.3493 | 1.3496 | | | AK |
| CAMAR24 | 09:00:00 - 09:14:59 | 1.3493 | 1.3496 | | | AL |
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3493 | 1.3496 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3492 | 1.3496 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3493 | 1.3496 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3493 | 1.3496 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3493 | 1.3496 | | | AS |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3493 | 1.3496 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3493 | 1.3497 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3493 | 1.3496 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3493 | 1.3497 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3493 | 1.3497 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3492 | 1.3496 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3493 | 1.3496 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3493 | 1.3496 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3493 | 1.3496 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3493 | 1.3496 | | | PF |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3493 | 1.3496 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3493 | 1.3496 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3493 | 1.3496 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3493 | 1.3496 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3492 | 1.3498 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3493 | 1.3497 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3493 | 1.3496 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 08:15:00 - 08:29:59 | 1.3477 | 1.3480 | | | AI |
| CAJUN24 | 08:30:00 - 08:44:59 | 1.3477 | 1.3480 | | | AJ |
| CAJUN24 | 09:00:00 - 09:14:59 | 1.3477 | 1.3480 | | | AL |
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3477 | 1.3480 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3477 | 1.3480 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3477 | 1.3480 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3477 | 1.3480 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3477 | 1.3480 | | | AS |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3477 | 1.3480 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3477 | 1.3480 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3477 | 1.3480 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3477 | 1.3480 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3477 | 1.3480 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3477 | 1.3480 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3477 | 1.3480 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3477 | 1.3480 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3477 | 1.3480 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3477 | 1.3480 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3477 | 1.3480 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3477 | 1.3480 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3477 | 1.3480 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3477 | 1.3480 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3477 | 1.3481 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3470 | 1.3479 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3475 | 1.3479 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3475 | 1.3478 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 08:15:00 - 08:29:59 | 1.3465 | 1.3470 | | | AI |
| CASEP24 | 08:30:00 - 08:44:59 | 1.3465 | 1.3469 | | | AJ |
| CASEP24 | 08:45:00 - 08:59:59 | 1.3465 | 1.3469 | | | AK |
| CASEP24 | 09:00:00 - 09:14:59 | 1.3465 | 1.3469 | | | AL |
| CASEP24 | 09:15:00 - 09:29:59 | 1.3465 | 1.3469 | | | AN |
| CASEP24 | 09:30:00 - 09:44:59 | 1.3466 | 1.3469 | | | AO |
| CASEP24 | 09:45:00 - 09:59:59 | 1.3466 | 1.3469 | | | AP |
| CASEP24 | 10:00:00 - 10:14:59 | 1.3466 | 1.3469 | | | AR |
| CASEP24 | 10:15:00 - 10:29:59 | 1.3466 | 1.3469 | | | AS |
| CASEP24 | 10:30:00 - 10:44:59 | 1.3466 | 1.3469 | | | AT |
| CASEP24 | 10:45:00 - 10:59:59 | 1.3465 | 1.3469 | | | AU |
| CASEP24 | 11:00:00 - 11:14:59 | 1.3465 | 1.3469 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3465 | 1.3469 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3465 | 1.3469 | | | AY |
| CASEP24 | 11:45:00 - 11:59:59 | 1.3465 | 1.3469 | | | AZ |
| CASEP24 | 12:00:00 - 12:14:59 | 1.3466 | 1.3469 | | | PA |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3466 | 1.3469 | | | PB |
| CASEP24 | 12:30:00 - 12:44:59 | 1.3466 | 1.3469 | | | PC |
| CASEP24 | 12:45:00 - 12:59:59 | 1.3466 | 1.3469 | | | PD |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3466 | 1.3469 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3466 | 1.3470 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3466 | 1.3470 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3466 | 1.3470 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3466 | 1.3470 | | | PJ |
| CASEP24 | 14:15:00 - 14:29:59 | 1.3466 | 1.3470 | | | PK |
| CASEP24 | 14:30:00 - 14:44:59 | 1.3459 | 1.3468 | | | PL |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3461 | 1.3467 | | | PN |
| CASEP24 | 15:00:00 - 15:14:59 | 1.3461 | 1.3465 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC24 | 08:15:00 - 08:29:59 | 1.3454 | 1.3460 | | | AI |
| CADEC24 | 08:30:00 - 08:44:59 | 1.3455 | 1.3460 | | | AJ |
| CADEC24 | 08:45:00 - 08:59:59 | 1.3454 | 1.3460 | | | AK |
| CADEC24 | 09:00:00 - 09:14:59 | 1.3454 | 1.3460 | | | AL |
| CADEC24 | 09:15:00 - 09:29:59 | 1.3455 | 1.3460 | | | AN |
| CADEC24 | 09:30:00 - 09:44:59 | 1.3455 | 1.3460 | | | AO |
| CADEC24 | 09:45:00 - 09:59:59 | 1.3455 | 1.3460 | | | AP |
| CADEC24 | 10:00:00 - 10:14:59 | 1.3455 | 1.3460 | | | AR |
| CADEC24 | 10:15:00 - 10:29:59 | 1.3455 | 1.3460 | | | AS |
| CADEC24 | 10:30:00 - 10:44:59 | 1.3455 | 1.3460 | | | AT |
| CADEC24 | 10:45:00 - 10:59:59 | 1.3455 | 1.3460 | | | AU |
| CADEC24 | 11:00:00 - 11:14:59 | 1.3455 | 1.3461 | | | AW |
| CADEC24 | 11:15:00 - 11:29:59 | 1.3455 | 1.3460 | | | AX |
| CADEC24 | 11:30:00 - 11:44:59 | 1.3455 | 1.3461 | | | AY |
| CADEC24 | 11:45:00 - 11:59:59 | 1.3455 | 1.3460 | | | AZ |
| CADEC24 | 12:00:00 - 12:14:59 | 1.3454 | 1.3460 | | | PA |
| CADEC24 | 12:15:00 - 12:29:59 | 1.3455 | 1.3460 | | | PB |
| CADEC24 | 12:30:00 - 12:44:59 | 1.3455 | 1.3460 | | | PC |
| CADEC24 | 12:45:00 - 12:59:59 | 1.3455 | 1.3460 | | | PD |
| CADEC24 | 13:00:00 - 13:14:59 | 1.3455 | 1.3460 | | | PF |
| CADEC24 | 13:15:00 - 13:29:59 | 1.3456 | 1.3461 | | | PG |
| CADEC24 | 13:30:00 - 13:44:59 | 1.3456 | 1.3461 | | | PH |
| CADEC24 | 13:45:00 - 13:59:59 | 1.3456 | 1.3461 | | | PI |
| CADEC24 | 14:00:00 - 14:14:59 | 1.3456 | 1.3461 | | | PJ |
| CADEC24 | 14:15:00 - 14:29:59 | 1.3455 | 1.3461 | | | PK |
| CADEC24 | 14:30:00 - 14:44:59 | 1.3448 | 1.3461 | | | PL |
| CADEC24 | 14:45:00 - 14:59:59 | 1.3447 | 1.3454 | | | PN |
| CADEC24 | 15:00:00 - 15:14:59 | 1.3447 | 1.3452 | | | PO |