Time & sales for CA at 2023-11-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC23 | 08:15:00 - 08:29:59 | 1.3780 | 1.3784 | | | AI |
| CADEC23 | 09:15:00 - 09:29:59 | 1.3793 | 1.3797 | | | AN |
| CADEC23 | 09:30:00 - 09:44:59 | 1.3783 | 1.3797 | | | AO |
| CADEC23 | 09:45:00 - 09:59:59 | 1.3780 | 1.3786 | | | AP |
| CADEC23 | 10:00:00 - 10:14:59 | 1.3784 | 1.3788 | | | AR |
| CADEC23 | 10:15:00 - 10:29:59 | 1.3778 | 1.3786 | | | AS |
| CADEC23 | 10:30:00 - 10:44:59 | 1.3778 | 1.3786 | | | AT |
| CADEC23 | 10:45:00 - 10:59:59 | 1.3779 | 1.3786 | | | AU |
| CADEC23 | 11:00:00 - 11:14:59 | 1.3775 | 1.3783 | | | AW |
| CADEC23 | 11:15:00 - 11:29:59 | 1.3776 | 1.3781 | | | AX |
| CADEC23 | 11:30:00 - 11:44:59 | 1.3773 | 1.3782 | | | AY |
| CADEC23 | 12:00:00 - 12:14:59 | 1.3778 | 1.3780 | | | PA |
| CADEC23 | 12:15:00 - 12:29:59 | 1.3781 | 1.3790 | | | PB |
| CADEC23 | 12:30:00 - 12:44:59 | 1.3782 | 1.3788 | | | PC |
| CADEC23 | 12:45:00 - 12:59:59 | 1.3779 | 1.3785 | | | PD |
| CADEC23 | 13:00:00 - 13:14:59 | 1.3777 | 1.3781 | | | PF |
| CADEC23 | 13:15:00 - 13:29:59 | 1.3775 | 1.3780 | | | PG |
| CADEC23 | 13:30:00 - 13:44:59 | 1.3775 | 1.3782 | | | PH |
| CADEC23 | 13:45:00 - 13:59:59 | 1.3776 | 1.3781 | | | PI |
| CADEC23 | 14:00:00 - 14:14:59 | 1.3774 | 1.3780 | | | PJ |
| CADEC23 | 14:15:00 - 14:29:59 | 1.3774 | 1.3775 | | | PK |
| CADEC23 | 14:30:00 - 14:44:59 | 1.3769 | 1.3785 | | | PL |
| CADEC23 | 14:45:00 - 14:59:59 | 1.3763 | 1.3773 | | | PN |
| CADEC23 | 15:00:00 - 15:14:59 | 1.3772 | 1.3778 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 08:15:00 - 08:29:59 | 1.3760 | 1.3764 | | | AI |
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3773 | 1.3777 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3763 | 1.3777 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3760 | 1.3767 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3763 | 1.3768 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3757 | 1.3767 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3757 | 1.3766 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3758 | 1.3766 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3754 | 1.3763 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3755 | 1.3761 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3753 | 1.3762 | | | AY |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3757 | 1.3760 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3760 | 1.3770 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3761 | 1.3769 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3758 | 1.3765 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3756 | 1.3761 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3754 | 1.3760 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3755 | 1.3762 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3756 | 1.3761 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3754 | 1.3761 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3753 | 1.3755 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3750 | 1.3765 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3743 | 1.3754 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3751 | 1.3758 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 08:15:00 - 08:29:59 | 1.3740 | 1.3747 | | | AI |
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3754 | 1.3758 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3743 | 1.3758 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3741 | 1.3749 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3745 | 1.3750 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3739 | 1.3748 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3739 | 1.3748 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3740 | 1.3748 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3736 | 1.3745 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3736 | 1.3743 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3735 | 1.3745 | | | AY |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3739 | 1.3742 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3742 | 1.3753 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3743 | 1.3750 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3740 | 1.3748 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3737 | 1.3743 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3736 | 1.3742 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3736 | 1.3745 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3737 | 1.3744 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3736 | 1.3743 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3735 | 1.3738 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3731 | 1.3748 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3725 | 1.3736 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3734 | 1.3741 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 08:15:00 - 08:29:59 | 1.3723 | 1.3732 | | | AI |
| CASEP24 | 09:15:00 - 09:29:59 | 1.3738 | 1.3743 | | | AN |
| CASEP24 | 09:30:00 - 09:44:59 | 1.3727 | 1.3743 | | | AO |
| CASEP24 | 09:45:00 - 09:59:59 | 1.3724 | 1.3733 | | | AP |
| CASEP24 | 10:00:00 - 10:14:59 | 1.3728 | 1.3735 | | | AR |
| CASEP24 | 10:15:00 - 10:29:59 | 1.3723 | 1.3733 | | | AS |
| CASEP24 | 10:30:00 - 10:44:59 | 1.3723 | 1.3733 | | | AT |
| CASEP24 | 10:45:00 - 10:59:59 | 1.3723 | 1.3733 | | | AU |
| CASEP24 | 11:00:00 - 11:14:59 | 1.3719 | 1.3729 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3721 | 1.3729 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3718 | 1.3730 | | | AY |
| CASEP24 | 12:00:00 - 12:14:59 | 1.3723 | 1.3728 | | | PA |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3726 | 1.3738 | | | PB |
| CASEP24 | 12:30:00 - 12:44:59 | 1.3727 | 1.3736 | | | PC |
| CASEP24 | 12:45:00 - 12:59:59 | 1.3724 | 1.3733 | | | PD |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3720 | 1.3728 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3720 | 1.3728 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3720 | 1.3730 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3721 | 1.3729 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3720 | 1.3728 | | | PJ |
| CASEP24 | 14:15:00 - 14:29:59 | 1.3718 | 1.3723 | | | PK |
| CASEP24 | 14:30:00 - 14:44:59 | 1.3714 | 1.3732 | | | PL |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3708 | 1.3720 | | | PN |
| CASEP24 | 15:00:00 - 15:14:59 | 1.3717 | 1.3725 | | | PO |