Time & sales for CA at 2024-01-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3304 | 1.3309 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3306 | 1.3313 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3306 | 1.3311 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3309 | 1.3317 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3309 | 1.3316 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3306 | 1.3314 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3305 | 1.3311 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3304 | 1.3314 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3303 | 1.3309 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3305 | 1.3310 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3311 | 1.3316 | | | AZ |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3308 | 1.3314 | | | PB |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3315 | 1.3326 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3320 | 1.3329 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3320 | 1.3326 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3316 | 1.3322 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3318 | 1.3323 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3315 | 1.3326 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3320 | 1.3334 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3329 | 1.3348 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3335 | 1.3348 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3342 | 1.3349 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3289 | 1.3296 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3292 | 1.3299 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3292 | 1.3298 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3295 | 1.3304 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3295 | 1.3302 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3292 | 1.3299 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3291 | 1.3298 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3290 | 1.3300 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3289 | 1.3295 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3291 | 1.3297 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3297 | 1.3303 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3293 | 1.3296 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3293 | 1.3301 | | | PB |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3301 | 1.3312 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3306 | 1.3315 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3306 | 1.3313 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3303 | 1.3309 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3304 | 1.3310 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3302 | 1.3314 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3308 | 1.3321 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3317 | 1.3335 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3321 | 1.3334 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3327 | 1.3336 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 09:15:00 - 09:29:59 | 1.3277 | 1.3284 | | | AN |
| CASEP24 | 09:30:00 - 09:44:59 | 1.3280 | 1.3288 | | | AO |
| CASEP24 | 09:45:00 - 09:59:59 | 1.3280 | 1.3287 | | | AP |
| CASEP24 | 10:00:00 - 10:14:59 | 1.3283 | 1.3293 | | | AR |
| CASEP24 | 10:15:00 - 10:29:59 | 1.3282 | 1.3291 | | | AS |
| CASEP24 | 10:30:00 - 10:44:59 | 1.3280 | 1.3288 | | | AT |
| CASEP24 | 10:45:00 - 10:59:59 | 1.3279 | 1.3287 | | | AU |
| CASEP24 | 11:00:00 - 11:14:59 | 1.3278 | 1.3289 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3277 | 1.3284 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3279 | 1.3286 | | | AY |
| CASEP24 | 11:45:00 - 11:59:59 | 1.3285 | 1.3292 | | | AZ |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3281 | 1.3291 | | | PB |
| CASEP24 | 12:45:00 - 12:59:59 | 1.3289 | 1.3301 | | | PD |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3293 | 1.3304 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3293 | 1.3301 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3291 | 1.3298 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3292 | 1.3299 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3290 | 1.3304 | | | PJ |
| CASEP24 | 14:15:00 - 14:29:59 | 1.3297 | 1.3311 | | | PK |
| CASEP24 | 14:30:00 - 14:44:59 | 1.3307 | 1.3323 | | | PL |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3308 | 1.3323 | | | PN |
| CASEP24 | 15:00:00 - 15:14:59 | 1.3315 | 1.3323 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC24 | 09:15:00 - 09:29:59 | 1.3265 | 1.3274 | | | AN |
| CADEC24 | 09:30:00 - 09:44:59 | 1.3268 | 1.3277 | | | AO |
| CADEC24 | 09:45:00 - 09:59:59 | 1.3268 | 1.3276 | | | AP |
| CADEC24 | 10:00:00 - 10:14:59 | 1.3271 | 1.3282 | | | AR |
| CADEC24 | 10:15:00 - 10:29:59 | 1.3270 | 1.3280 | | | AS |
| CADEC24 | 10:30:00 - 10:44:59 | 1.3268 | 1.3277 | | | AT |
| CADEC24 | 10:45:00 - 10:59:59 | 1.3267 | 1.3276 | | | AU |
| CADEC24 | 11:00:00 - 11:14:59 | 1.3266 | 1.3279 | | | AW |
| CADEC24 | 11:15:00 - 11:29:59 | 1.3264 | 1.3274 | | | AX |
| CADEC24 | 11:30:00 - 11:44:59 | 1.3267 | 1.3275 | | | AY |
| CADEC24 | 11:45:00 - 11:59:59 | 1.3273 | 1.3282 | | | AZ |
| CADEC24 | 12:00:00 - 12:14:59 | 1.3269 | 1.3274 | | | PA |
| CADEC24 | 12:15:00 - 12:29:59 | 1.3269 | 1.3279 | | | PB |
| CADEC24 | 12:45:00 - 12:59:59 | 1.3277 | 1.3289 | | | PD |
| CADEC24 | 13:00:00 - 13:14:59 | 1.3281 | 1.3293 | | | PF |
| CADEC24 | 13:15:00 - 13:29:59 | 1.3281 | 1.3290 | | | PG |
| CADEC24 | 13:30:00 - 13:44:59 | 1.3277 | 1.3287 | | | PH |
| CADEC24 | 13:45:00 - 13:59:59 | 1.3279 | 1.3287 | | | PI |
| CADEC24 | 14:00:00 - 14:14:59 | 1.3276 | 1.3291 | | | PJ |
| CADEC24 | 14:15:00 - 14:29:59 | 1.3282 | 1.3298 | | | PK |
| CADEC24 | 14:30:00 - 14:44:59 | 1.3291 | 1.3311 | | | PL |
| CADEC24 | 14:45:00 - 14:59:59 | 1.3296 | 1.3311 | | | PN |
| CADEC24 | 15:00:00 - 15:14:59 | 1.3302 | 1.3312 | | | PO |