Time & sales for CA at 2023-12-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC23 | 08:15:00 - 08:29:59 | 1.3375 | 1.3377 | | | AI |
| CADEC23 | 09:15:00 - 09:29:59 | 1.3373 | 1.3375 | | | AN |
| CADEC23 | 09:30:00 - 09:44:59 | 1.3368 | 1.3374 | | | AO |
| CADEC23 | 09:45:00 - 09:59:59 | 1.3367 | 1.3371 | | | AP |
| CADEC23 | 10:00:00 - 10:14:59 | 1.3366 | 1.3372 | | | AR |
| CADEC23 | 10:15:00 - 10:29:59 | 1.3366 | 1.3373 | | | AS |
| CADEC23 | 10:30:00 - 10:44:59 | 1.3366 | 1.3374 | | | AT |
| CADEC23 | 10:45:00 - 10:59:59 | 1.3370 | 1.3374 | | | AU |
| CADEC23 | 11:00:00 - 11:14:59 | 1.3374 | 1.3379 | | | AW |
| CADEC23 | 11:15:00 - 11:29:59 | 1.3375 | 1.3380 | | | AX |
| CADEC23 | 11:30:00 - 11:44:59 | 1.3374 | 1.3381 | | | AY |
| CADEC23 | 11:45:00 - 11:59:59 | 1.3378 | 1.3384 | | | AZ |
| CADEC23 | 12:00:00 - 12:14:59 | 1.3377 | 1.3382 | | | PA |
| CADEC23 | 12:15:00 - 12:29:59 | 1.3370 | 1.3377 | | | PB |
| CADEC23 | 12:30:00 - 12:44:59 | 1.3369 | 1.3373 | | | PC |
| CADEC23 | 13:00:00 - 13:14:59 | 1.3359 | 1.3364 | | | PF |
| CADEC23 | 13:15:00 - 13:29:59 | 1.3362 | 1.3369 | | | PG |
| CADEC23 | 13:30:00 - 13:44:59 | 1.3366 | 1.3371 | | | PH |
| CADEC23 | 13:45:00 - 13:59:59 | 1.3365 | 1.3374 | | | PI |
| CADEC23 | 14:00:00 - 14:14:59 | 1.3353 | 1.3360 | | | PJ |
| CADEC23 | 14:15:00 - 14:29:59 | 1.3350 | 1.3355 | | | PK |
| CADEC23 | 14:30:00 - 14:44:59 | 1.3349 | 1.3359 | | | PL |
| CADEC23 | 14:45:00 - 14:59:59 | 1.3351 | 1.3366 | | | PN |
| CADEC23 | 15:00:00 - 15:14:59 | 1.3364 | 1.3374 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 08:15:00 - 08:29:59 | 1.3357 | 1.3360 | | | AI |
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3355 | 1.3358 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3350 | 1.3358 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3349 | 1.3354 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3348 | 1.3355 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3348 | 1.3355 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3348 | 1.3356 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3351 | 1.3357 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3356 | 1.3361 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3357 | 1.3363 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3356 | 1.3364 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3360 | 1.3366 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3359 | 1.3365 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3352 | 1.3360 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3351 | 1.3355 | | | PC |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3341 | 1.3347 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3344 | 1.3350 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3347 | 1.3353 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3347 | 1.3356 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3335 | 1.3342 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3332 | 1.3337 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3331 | 1.3341 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3333 | 1.3348 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3346 | 1.3356 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 08:15:00 - 08:29:59 | 1.3340 | 1.3344 | | | AI |
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3338 | 1.3342 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3333 | 1.3341 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3333 | 1.3338 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3331 | 1.3338 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3331 | 1.3339 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3331 | 1.3340 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3335 | 1.3341 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3339 | 1.3345 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3341 | 1.3347 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3341 | 1.3348 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3343 | 1.3350 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3343 | 1.3349 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3335 | 1.3344 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3335 | 1.3340 | | | PC |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3325 | 1.3331 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3328 | 1.3336 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3332 | 1.3337 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3331 | 1.3340 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3318 | 1.3327 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3316 | 1.3322 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3314 | 1.3325 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3316 | 1.3332 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3329 | 1.3340 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 08:15:00 - 08:29:59 | 1.3322 | 1.3331 | | | AI |
| CASEP24 | 09:15:00 - 09:29:59 | 1.3323 | 1.3327 | | | AN |
| CASEP24 | 09:30:00 - 09:44:59 | 1.3318 | 1.3327 | | | AO |
| CASEP24 | 09:45:00 - 09:59:59 | 1.3317 | 1.3324 | | | AP |
| CASEP24 | 10:00:00 - 10:14:59 | 1.3316 | 1.3324 | | | AR |
| CASEP24 | 10:15:00 - 10:29:59 | 1.3316 | 1.3325 | | | AS |
| CASEP24 | 10:30:00 - 10:44:59 | 1.3316 | 1.3326 | | | AT |
| CASEP24 | 10:45:00 - 10:59:59 | 1.3320 | 1.3327 | | | AU |
| CASEP24 | 11:00:00 - 11:14:59 | 1.3324 | 1.3331 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3325 | 1.3333 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3325 | 1.3334 | | | AY |
| CASEP24 | 11:45:00 - 11:59:59 | 1.3328 | 1.3336 | | | AZ |
| CASEP24 | 12:00:00 - 12:14:59 | 1.3327 | 1.3335 | | | PA |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3320 | 1.3330 | | | PB |
| CASEP24 | 12:30:00 - 12:44:59 | 1.3319 | 1.3326 | | | PC |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3310 | 1.3318 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3312 | 1.3322 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3317 | 1.3323 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3317 | 1.3326 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3303 | 1.3314 | | | PJ |
| CASEP24 | 14:15:00 - 14:29:59 | 1.3300 | 1.3307 | | | PK |
| CASEP24 | 14:30:00 - 14:44:59 | 1.3299 | 1.3312 | | | PL |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3301 | 1.3318 | | | PN |
| CASEP24 | 15:00:00 - 15:14:59 | 1.3313 | 1.3326 | | | PO |