Time & sales for CA at 2023-10-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC23 | 09:15:00 - 09:29:59 | 1.3806 | 1.3808 | | | AN |
| CADEC23 | 09:30:00 - 09:44:59 | 1.3805 | 1.3808 | | | AO |
| CADEC23 | 09:45:00 - 09:59:59 | 1.3806 | 1.3808 | | | AP |
| CADEC23 | 10:00:00 - 10:14:59 | 1.3806 | 1.3808 | | | AR |
| CADEC23 | 10:15:00 - 10:29:59 | 1.3806 | 1.3808 | | | AS |
| CADEC23 | 10:30:00 - 10:44:59 | 1.3806 | 1.3808 | | | AT |
| CADEC23 | 10:45:00 - 10:59:59 | 1.3806 | 1.3808 | | | AU |
| CADEC23 | 11:00:00 - 11:14:59 | 1.3806 | 1.3809 | | | AW |
| CADEC23 | 11:15:00 - 11:29:59 | 1.3806 | 1.3808 | | | AX |
| CADEC23 | 11:30:00 - 11:44:59 | 1.3806 | 1.3808 | | | AY |
| CADEC23 | 11:45:00 - 11:59:59 | 1.3806 | 1.3808 | | | AZ |
| CADEC23 | 12:00:00 - 12:14:59 | 1.3806 | 1.3808 | | | PA |
| CADEC23 | 12:30:00 - 12:44:59 | 1.3806 | 1.3808 | | | PC |
| CADEC23 | 12:45:00 - 12:59:59 | 1.3806 | 1.3808 | | | PD |
| CADEC23 | 13:00:00 - 13:14:59 | 1.3806 | 1.3808 | | | PF |
| CADEC23 | 13:15:00 - 13:29:59 | 1.3806 | 1.3808 | | | PG |
| CADEC23 | 13:30:00 - 13:44:59 | 1.3806 | 1.3808 | | | PH |
| CADEC23 | 13:45:00 - 13:59:59 | 1.3807 | 1.3808 | | | PI |
| CADEC23 | 14:00:00 - 14:14:59 | 1.3806 | 1.3808 | | | PJ |
| CADEC23 | 14:15:00 - 14:29:59 | 1.3806 | 1.3808 | | | PK |
| CADEC23 | 14:30:00 - 14:44:59 | 1.3806 | 1.3808 | | | PL |
| CADEC23 | 14:45:00 - 14:59:59 | 1.3806 | 1.3808 | | | PN |
| CADEC23 | 15:00:00 - 15:14:59 | 1.3806 | 1.3808 | | | PO |
| CADEC23 | 15:15:00 - 15:29:59 | 1.3806 | 1.3808 | | | PP |
| CADEC23 | 15:30:00 - 15:44:59 | 1.3806 | 1.3808 | | | PQ |
| CADEC23 | 15:45:00 - 15:59:59 | 1.3806 | 1.3808 | | | PR |
| CADEC23 | 16:00:00 - 16:14:59 | 1.3806 | 1.3809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3782 | 1.3786 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3782 | 1.3786 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3783 | 1.3786 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3783 | 1.3786 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3782 | 1.3786 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3783 | 1.3787 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3783 | 1.3786 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3783 | 1.3786 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3783 | 1.3786 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3783 | 1.3786 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3783 | 1.3786 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3783 | 1.3786 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3782 | 1.3785 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3783 | 1.3786 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3783 | 1.3786 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3783 | 1.3786 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3783 | 1.3786 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3782 | 1.3787 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3784 | 1.3788 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3783 | 1.3788 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3783 | 1.3786 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3784 | 1.3787 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3783 | 1.3786 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3783 | 1.3786 | | | PO |
| CAMAR24 | 15:15:00 - 15:29:59 | 1.3783 | 1.3786 | | | PP |
| CAMAR24 | 15:30:00 - 15:44:59 | 1.3783 | 1.3785 | | | PQ |
| CAMAR24 | 15:45:00 - 15:59:59 | 1.3783 | 1.3786 | | | PR |
| CAMAR24 | 16:00:00 - 16:14:59 | 1.3780 | 1.3786 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3766 | 1.3770 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3765 | 1.3770 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3766 | 1.3770 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3766 | 1.3770 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3766 | 1.3770 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3766 | 1.3770 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3766 | 1.3770 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3766 | 1.3770 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3765 | 1.3770 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3766 | 1.3770 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3766 | 1.3770 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3766 | 1.3770 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3766 | 1.3770 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3766 | 1.3770 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3766 | 1.3770 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3766 | 1.3770 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3766 | 1.3770 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3766 | 1.3770 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3768 | 1.3770 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3766 | 1.3771 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3765 | 1.3770 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3766 | 1.3770 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3766 | 1.3770 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3766 | 1.3769 | | | PO |
| CAJUN24 | 15:15:00 - 15:29:59 | 1.3766 | 1.3769 | | | PP |
| CAJUN24 | 15:30:00 - 15:44:59 | 1.3765 | 1.3769 | | | PQ |
| CAJUN24 | 15:45:00 - 15:59:59 | 1.3765 | 1.3769 | | | PR |
| CAJUN24 | 16:00:00 - 16:14:59 | 1.3765 | 1.3768 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 09:15:00 - 09:29:59 | 1.3752 | 1.3757 | | | AN |
| CASEP24 | 09:30:00 - 09:44:59 | 1.3751 | 1.3757 | | | AO |
| CASEP24 | 09:45:00 - 09:59:59 | 1.3751 | 1.3758 | | | AP |
| CASEP24 | 10:00:00 - 10:14:59 | 1.3751 | 1.3758 | | | AR |
| CASEP24 | 10:15:00 - 10:29:59 | 1.3751 | 1.3758 | | | AS |
| CASEP24 | 10:30:00 - 10:44:59 | 1.3752 | 1.3758 | | | AT |
| CASEP24 | 10:45:00 - 10:59:59 | 1.3752 | 1.3758 | | | AU |
| CASEP24 | 11:00:00 - 11:14:59 | 1.3751 | 1.3759 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3752 | 1.3758 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3752 | 1.3758 | | | AY |
| CASEP24 | 11:45:00 - 11:59:59 | 1.3752 | 1.3758 | | | AZ |
| CASEP24 | 12:00:00 - 12:14:59 | 1.3751 | 1.3758 | | | PA |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3750 | 1.3758 | | | PB |
| CASEP24 | 12:30:00 - 12:44:59 | 1.3751 | 1.3758 | | | PC |
| CASEP24 | 12:45:00 - 12:59:59 | 1.3752 | 1.3758 | | | PD |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3752 | 1.3757 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3752 | 1.3758 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3752 | 1.3758 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3754 | 1.3758 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3752 | 1.3758 | | | PJ |
| CASEP24 | 14:15:00 - 14:29:59 | 1.3751 | 1.3757 | | | PK |
| CASEP24 | 14:30:00 - 14:44:59 | 1.3752 | 1.3757 | | | PL |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3751 | 1.3757 | | | PN |
| CASEP24 | 15:00:00 - 15:14:59 | 1.3751 | 1.3756 | | | PO |
| CASEP24 | 15:15:00 - 15:29:59 | 1.3751 | 1.3756 | | | PP |
| CASEP24 | 15:30:00 - 15:44:59 | 1.3751 | 1.3756 | | | PQ |
| CASEP24 | 15:45:00 - 15:59:59 | 1.3750 | 1.3755 | | | PR |
| CASEP24 | 16:00:00 - 16:14:59 | 1.3750 | 1.3756 | | | PS |