Time & sales for CA at 2023-06-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP23 | 09:15:00 - 09:29:59 | 1.3242 | 1.3247 | | | AN |
| CASEP23 | 09:30:00 - 09:44:59 | 1.3242 | 1.3246 | | | AO |
| CASEP23 | 09:45:00 - 09:59:59 | 1.3243 | 1.3251 | | | AP |
| CASEP23 | 10:00:00 - 10:14:59 | 1.3241 | 1.3250 | | | AR |
| CASEP23 | 10:15:00 - 10:29:59 | 1.3242 | 1.3249 | | | AS |
| CASEP23 | 10:30:00 - 10:44:59 | 1.3243 | 1.3250 | | | AT |
| CASEP23 | 10:45:00 - 10:59:59 | 1.3239 | 1.3245 | | | AU |
| CASEP23 | 11:00:00 - 11:14:59 | 1.3238 | 1.3245 | | | AW |
| CASEP23 | 11:15:00 - 11:29:59 | 1.3240 | 1.3244 | | | AX |
| CASEP23 | 11:30:00 - 11:44:59 | 1.3241 | 1.3245 | | | AY |
| CASEP23 | 11:45:00 - 11:59:59 | 1.3236 | 1.3242 | | | AZ |
| CASEP23 | 12:00:00 - 12:14:59 | 1.3234 | 1.3241 | | | PA |
| CASEP23 | 12:30:00 - 12:44:59 | 1.3245 | 1.3250 | | | PC |
| CASEP23 | 12:45:00 - 12:59:59 | 1.3246 | 1.3253 | | | PD |
| CASEP23 | 13:00:00 - 13:14:59 | 1.3246 | 1.3253 | | | PF |
| CASEP23 | 13:15:00 - 13:29:59 | 1.3247 | 1.3251 | | | PG |
| CASEP23 | 13:30:00 - 13:44:59 | 1.3248 | 1.3258 | | | PH |
| CASEP23 | 13:45:00 - 13:59:59 | 1.3251 | 1.3258 | | | PI |
| CASEP23 | 14:00:00 - 14:14:59 | 1.3247 | 1.3256 | | | PJ |
| CASEP23 | 14:15:00 - 14:29:59 | 1.3245 | 1.3254 | | | PK |
| CASEP23 | 14:30:00 - 14:44:59 | 1.3244 | 1.3252 | | | PL |
| CASEP23 | 14:45:00 - 14:59:59 | 1.3257 | 1.3261 | | | PN |
| CASEP23 | 15:00:00 - 15:14:59 | 1.3244 | 1.3255 | | | PO |
| CASEP23 | 15:15:00 - 15:29:59 | 1.3238 | 1.3251 | | | PP |
| CASEP23 | 15:30:00 - 15:44:59 | 1.3223 | 1.3246 | | | PQ |
| CASEP23 | 15:45:00 - 15:59:59 | 1.3225 | 1.3236 | | | PR |
| CASEP23 | 16:00:00 - 16:14:59 | 1.3204 | 1.3221 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC23 | 09:15:00 - 09:29:59 | 1.3223 | 1.3228 | | | AN |
| CADEC23 | 09:30:00 - 09:44:59 | 1.3222 | 1.3227 | | | AO |
| CADEC23 | 09:45:00 - 09:59:59 | 1.3223 | 1.3231 | | | AP |
| CADEC23 | 10:00:00 - 10:14:59 | 1.3221 | 1.3229 | | | AR |
| CADEC23 | 10:15:00 - 10:29:59 | 1.3222 | 1.3229 | | | AS |
| CADEC23 | 10:30:00 - 10:44:59 | 1.3223 | 1.3230 | | | AT |
| CADEC23 | 10:45:00 - 10:59:59 | 1.3219 | 1.3226 | | | AU |
| CADEC23 | 11:00:00 - 11:14:59 | 1.3219 | 1.3226 | | | AW |
| CADEC23 | 11:15:00 - 11:29:59 | 1.3219 | 1.3225 | | | AX |
| CADEC23 | 11:30:00 - 11:44:59 | 1.3220 | 1.3225 | | | AY |
| CADEC23 | 11:45:00 - 11:59:59 | 1.3216 | 1.3223 | | | AZ |
| CADEC23 | 12:00:00 - 12:14:59 | 1.3214 | 1.3222 | | | PA |
| CADEC23 | 12:30:00 - 12:44:59 | 1.3225 | 1.3230 | | | PC |
| CADEC23 | 12:45:00 - 12:59:59 | 1.3227 | 1.3233 | | | PD |
| CADEC23 | 13:00:00 - 13:14:59 | 1.3226 | 1.3233 | | | PF |
| CADEC23 | 13:15:00 - 13:29:59 | 1.3227 | 1.3231 | | | PG |
| CADEC23 | 13:30:00 - 13:44:59 | 1.3228 | 1.3239 | | | PH |
| CADEC23 | 13:45:00 - 13:59:59 | 1.3231 | 1.3239 | | | PI |
| CADEC23 | 14:00:00 - 14:14:59 | 1.3228 | 1.3236 | | | PJ |
| CADEC23 | 14:15:00 - 14:29:59 | 1.3226 | 1.3235 | | | PK |
| CADEC23 | 14:30:00 - 14:44:59 | 1.3224 | 1.3234 | | | PL |
| CADEC23 | 14:45:00 - 14:59:59 | 1.3235 | 1.3241 | | | PN |
| CADEC23 | 15:00:00 - 15:14:59 | 1.3224 | 1.3236 | | | PO |
| CADEC23 | 15:15:00 - 15:29:59 | 1.3218 | 1.3232 | | | PP |
| CADEC23 | 15:30:00 - 15:44:59 | 1.3203 | 1.3228 | | | PQ |
| CADEC23 | 15:45:00 - 15:59:59 | 1.3203 | 1.3213 | | | PR |
| CADEC23 | 16:00:00 - 16:14:59 | 1.3184 | 1.3199 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3204 | 1.3211 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3204 | 1.3210 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3205 | 1.3214 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3202 | 1.3212 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3204 | 1.3212 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3205 | 1.3213 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3201 | 1.3208 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3201 | 1.3209 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3201 | 1.3208 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3203 | 1.3208 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3198 | 1.3206 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3196 | 1.3205 | | | PA |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3207 | 1.3214 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3209 | 1.3217 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3208 | 1.3218 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3209 | 1.3215 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3210 | 1.3223 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3213 | 1.3222 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3210 | 1.3220 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3207 | 1.3219 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3207 | 1.3219 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3217 | 1.3225 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3206 | 1.3219 | | | PO |
| CAMAR24 | 15:15:00 - 15:29:59 | 1.3201 | 1.3215 | | | PP |
| CAMAR24 | 15:30:00 - 15:44:59 | 1.3185 | 1.3211 | | | PQ |
| CAMAR24 | 15:45:00 - 15:59:59 | 1.3185 | 1.3196 | | | PR |
| CAMAR24 | 16:00:00 - 16:14:59 | 1.3166 | 1.3183 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3195 | 1.3203 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3194 | 1.3203 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3195 | 1.3207 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3192 | 1.3204 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3193 | 1.3203 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3195 | 1.3204 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3191 | 1.3200 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3190 | 1.3200 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3191 | 1.3200 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3192 | 1.3200 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3188 | 1.3198 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3186 | 1.3197 | | | PA |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3197 | 1.3206 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3199 | 1.3209 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3198 | 1.3209 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3200 | 1.3208 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3200 | 1.3215 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3203 | 1.3214 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3200 | 1.3212 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3198 | 1.3211 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3197 | 1.3211 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3207 | 1.3216 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3197 | 1.3212 | | | PO |
| CAJUN24 | 15:15:00 - 15:29:59 | 1.3191 | 1.3207 | | | PP |
| CAJUN24 | 15:30:00 - 15:44:59 | 1.3175 | 1.3204 | | | PQ |
| CAJUN24 | 15:45:00 - 15:59:59 | 1.3175 | 1.3188 | | | PR |
| CAJUN24 | 16:00:00 - 16:14:59 | 1.3156 | 1.3174 | | | PS |