Time & sales for CA at 2023-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP23 | 09:15:00 - 09:29:59 | 1.3123 | 1.3133 | | | AN |
| CASEP23 | 09:30:00 - 09:44:59 | 1.3132 | 1.3149 | | | AO |
| CASEP23 | 09:45:00 - 09:59:59 | 1.3134 | 1.3142 | | | AP |
| CASEP23 | 10:00:00 - 10:14:59 | 1.3132 | 1.3148 | | | AR |
| CASEP23 | 10:15:00 - 10:29:59 | 1.3144 | 1.3151 | | | AS |
| CASEP23 | 10:30:00 - 10:44:59 | 1.3141 | 1.3152 | | | AT |
| CASEP23 | 10:45:00 - 10:59:59 | 1.3148 | 1.3155 | | | AU |
| CASEP23 | 11:00:00 - 11:14:59 | 1.3148 | 1.3156 | | | AW |
| CASEP23 | 11:15:00 - 11:29:59 | 1.3147 | 1.3150 | | | AX |
| CASEP23 | 11:30:00 - 11:44:59 | 1.3148 | 1.3154 | | | AY |
| CASEP23 | 11:45:00 - 11:59:59 | 1.3147 | 1.3156 | | | AZ |
| CASEP23 | 12:00:00 - 12:14:59 | 1.3148 | 1.3153 | | | PA |
| CASEP23 | 12:15:00 - 12:29:59 | 1.3149 | 1.3151 | | | PB |
| CASEP23 | 12:30:00 - 12:44:59 | 1.3143 | 1.3147 | | | PC |
| CASEP23 | 12:45:00 - 12:59:59 | 1.3143 | 1.3153 | | | PD |
| CASEP23 | 13:00:00 - 13:14:59 | 1.3143 | 1.3153 | | | PF |
| CASEP23 | 13:15:00 - 13:29:59 | 1.3143 | 1.3149 | | | PG |
| CASEP23 | 13:30:00 - 13:44:59 | 1.3143 | 1.3147 | | | PH |
| CASEP23 | 13:45:00 - 13:59:59 | 1.3132 | 1.3146 | | | PI |
| CASEP23 | 14:00:00 - 14:14:59 | 1.3124 | 1.3139 | | | PJ |
| CASEP23 | 14:15:00 - 14:29:59 | 1.3123 | 1.3129 | | | PK |
| CASEP23 | 14:30:00 - 14:44:59 | 1.3124 | 1.3137 | | | PL |
| CASEP23 | 14:45:00 - 14:59:59 | 1.3134 | 1.3146 | | | PN |
| CASEP23 | 15:00:00 - 15:14:59 | 1.3136 | 1.3146 | | | PO |
| CASEP23 | 15:15:00 - 15:29:59 | 1.3143 | 1.3159 | | | PP |
| CASEP23 | 15:30:00 - 15:44:59 | 1.3145 | 1.3151 | | | PQ |
| CASEP23 | 15:45:00 - 15:59:59 | 1.3146 | 1.3154 | | | PR |
| CASEP23 | 16:00:00 - 16:14:59 | 1.3146 | 1.3155 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC23 | 09:15:00 - 09:29:59 | 1.3111 | 1.3120 | | | AN |
| CADEC23 | 09:30:00 - 09:44:59 | 1.3119 | 1.3137 | | | AO |
| CADEC23 | 09:45:00 - 09:59:59 | 1.3120 | 1.3130 | | | AP |
| CADEC23 | 10:00:00 - 10:14:59 | 1.3120 | 1.3136 | | | AR |
| CADEC23 | 10:15:00 - 10:29:59 | 1.3131 | 1.3139 | | | AS |
| CADEC23 | 10:30:00 - 10:44:59 | 1.3129 | 1.3140 | | | AT |
| CADEC23 | 10:45:00 - 10:59:59 | 1.3136 | 1.3143 | | | AU |
| CADEC23 | 11:00:00 - 11:14:59 | 1.3137 | 1.3144 | | | AW |
| CADEC23 | 11:15:00 - 11:29:59 | 1.3134 | 1.3137 | | | AX |
| CADEC23 | 11:30:00 - 11:44:59 | 1.3136 | 1.3142 | | | AY |
| CADEC23 | 11:45:00 - 11:59:59 | 1.3135 | 1.3143 | | | AZ |
| CADEC23 | 12:00:00 - 12:14:59 | 1.3135 | 1.3140 | | | PA |
| CADEC23 | 12:15:00 - 12:29:59 | 1.3136 | 1.3138 | | | PB |
| CADEC23 | 12:30:00 - 12:44:59 | 1.3130 | 1.3135 | | | PC |
| CADEC23 | 12:45:00 - 12:59:59 | 1.3130 | 1.3141 | | | PD |
| CADEC23 | 13:00:00 - 13:14:59 | 1.3130 | 1.3141 | | | PF |
| CADEC23 | 13:15:00 - 13:29:59 | 1.3131 | 1.3137 | | | PG |
| CADEC23 | 13:30:00 - 13:44:59 | 1.3130 | 1.3135 | | | PH |
| CADEC23 | 13:45:00 - 13:59:59 | 1.3120 | 1.3134 | | | PI |
| CADEC23 | 14:00:00 - 14:14:59 | 1.3111 | 1.3126 | | | PJ |
| CADEC23 | 14:15:00 - 14:29:59 | 1.3110 | 1.3117 | | | PK |
| CADEC23 | 14:30:00 - 14:44:59 | 1.3111 | 1.3125 | | | PL |
| CADEC23 | 14:45:00 - 14:59:59 | 1.3121 | 1.3134 | | | PN |
| CADEC23 | 15:00:00 - 15:14:59 | 1.3123 | 1.3133 | | | PO |
| CADEC23 | 15:15:00 - 15:29:59 | 1.3130 | 1.3147 | | | PP |
| CADEC23 | 15:30:00 - 15:44:59 | 1.3133 | 1.3139 | | | PQ |
| CADEC23 | 15:45:00 - 15:59:59 | 1.3133 | 1.3141 | | | PR |
| CADEC23 | 16:00:00 - 16:14:59 | 1.3133 | 1.3143 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3100 | 1.3111 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3109 | 1.3127 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3110 | 1.3120 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3108 | 1.3126 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3120 | 1.3129 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3118 | 1.3130 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3125 | 1.3133 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3125 | 1.3134 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3123 | 1.3127 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3125 | 1.3132 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3123 | 1.3133 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3124 | 1.3130 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3124 | 1.3128 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3119 | 1.3125 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3120 | 1.3131 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3119 | 1.3131 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3119 | 1.3126 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3119 | 1.3125 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3108 | 1.3124 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3099 | 1.3116 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3098 | 1.3107 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3099 | 1.3114 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3109 | 1.3123 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3111 | 1.3123 | | | PO |
| CAMAR24 | 15:15:00 - 15:29:59 | 1.3118 | 1.3136 | | | PP |
| CAMAR24 | 15:30:00 - 15:44:59 | 1.3121 | 1.3128 | | | PQ |
| CAMAR24 | 15:45:00 - 15:59:59 | 1.3121 | 1.3130 | | | PR |
| CAMAR24 | 16:00:00 - 16:14:59 | 1.3121 | 1.3131 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3101 | 1.3113 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3109 | 1.3131 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3110 | 1.3123 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3109 | 1.3130 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3121 | 1.3133 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3119 | 1.3133 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3126 | 1.3136 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3127 | 1.3137 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3124 | 1.3131 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3126 | 1.3135 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3125 | 1.3135 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3124 | 1.3133 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3124 | 1.3131 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3119 | 1.3127 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3120 | 1.3133 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3120 | 1.3133 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3120 | 1.3129 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3120 | 1.3127 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3109 | 1.3126 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3100 | 1.3118 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3098 | 1.3109 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3099 | 1.3117 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3109 | 1.3125 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3111 | 1.3124 | | | PO |
| CAJUN24 | 15:15:00 - 15:29:59 | 1.3117 | 1.3137 | | | PP |
| CAJUN24 | 15:30:00 - 15:44:59 | 1.3121 | 1.3130 | | | PQ |
| CAJUN24 | 15:45:00 - 15:59:59 | 1.3120 | 1.3131 | | | PR |
| CAJUN24 | 16:00:00 - 16:14:59 | 1.3120 | 1.3132 | | | PS |