Time & sales for AX at 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 09:15:00 - 09:29:59 | 0.6840 | 0.6842 | | | AN |
| AXMAR24 | 09:30:00 - 09:44:59 | 0.6840 | 0.6843 | | | AO |
| AXMAR24 | 09:45:00 - 09:59:59 | 0.6840 | 0.6842 | | | AP |
| AXMAR24 | 10:00:00 - 10:14:59 | 0.6840 | 0.6842 | | | AR |
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6840 | 0.6842 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6840 | 0.6842 | | | AT |
| AXMAR24 | 10:45:00 - 10:59:59 | 0.6840 | 0.6842 | | | AU |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6840 | 0.6842 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6840 | 0.6842 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6840 | 0.6842 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6840 | 0.6842 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6840 | 0.6842 | | | PA |
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6840 | 0.6842 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6840 | 0.6842 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6840 | 0.6842 | | | PD |
| AXMAR24 | 13:15:00 - 13:29:59 | 0.6840 | 0.6842 | | | PG |
| AXMAR24 | 13:30:00 - 13:44:59 | 0.6840 | 0.6842 | | | PH |
| AXMAR24 | 13:45:00 - 13:59:59 | 0.6840 | 0.6842 | | | PI |
| AXMAR24 | 14:00:00 - 14:14:59 | 0.6840 | 0.6842 | | | PJ |
| AXMAR24 | 14:15:00 - 14:29:59 | 0.6840 | 0.6842 | | | PK |
| AXMAR24 | 14:30:00 - 14:44:59 | 0.6840 | 0.6842 | | | PL |
| AXMAR24 | 14:45:00 - 14:59:59 | 0.6840 | 0.6842 | | | PN |
| AXMAR24 | 15:00:00 - 15:14:59 | 0.6839 | 0.6842 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 09:15:00 - 09:29:59 | 0.6853 | 0.6856 | | | AN |
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6853 | 0.6856 | | | AO |
| AXJUN24 | 09:45:00 - 09:59:59 | 0.6853 | 0.6856 | | | AP |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6853 | 0.6856 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6853 | 0.6856 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6853 | 0.6856 | | | AT |
| AXJUN24 | 10:45:00 - 10:59:59 | 0.6853 | 0.6856 | | | AU |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6853 | 0.6856 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6853 | 0.6856 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6853 | 0.6856 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6853 | 0.6856 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6853 | 0.6856 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6853 | 0.6856 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6853 | 0.6856 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6853 | 0.6856 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6853 | 0.6856 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6853 | 0.6856 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6853 | 0.6856 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6853 | 0.6856 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6853 | 0.6856 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6853 | 0.6856 | | | PK |
| AXJUN24 | 14:30:00 - 14:44:59 | 0.6853 | 0.6856 | | | PL |
| AXJUN24 | 14:45:00 - 14:59:59 | 0.6853 | 0.6856 | | | PN |
| AXJUN24 | 15:00:00 - 15:14:59 | 0.6852 | 0.6856 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 09:15:00 - 09:29:59 | 0.6860 | 0.6864 | | | AN |
| AXSEP24 | 09:30:00 - 09:44:59 | 0.6860 | 0.6864 | | | AO |
| AXSEP24 | 09:45:00 - 09:59:59 | 0.6860 | 0.6864 | | | AP |
| AXSEP24 | 10:00:00 - 10:14:59 | 0.6860 | 0.6864 | | | AR |
| AXSEP24 | 10:15:00 - 10:29:59 | 0.6860 | 0.6864 | | | AS |
| AXSEP24 | 10:30:00 - 10:44:59 | 0.6860 | 0.6864 | | | AT |
| AXSEP24 | 10:45:00 - 10:59:59 | 0.6860 | 0.6864 | | | AU |
| AXSEP24 | 11:00:00 - 11:14:59 | 0.6860 | 0.6864 | | | AW |
| AXSEP24 | 11:15:00 - 11:29:59 | 0.6860 | 0.6864 | | | AX |
| AXSEP24 | 11:30:00 - 11:44:59 | 0.6860 | 0.6864 | | | AY |
| AXSEP24 | 11:45:00 - 11:59:59 | 0.6860 | 0.6864 | | | AZ |
| AXSEP24 | 12:00:00 - 12:14:59 | 0.6860 | 0.6864 | | | PA |
| AXSEP24 | 12:15:00 - 12:29:59 | 0.6860 | 0.6864 | | | PB |
| AXSEP24 | 12:30:00 - 12:44:59 | 0.6860 | 0.6864 | | | PC |
| AXSEP24 | 12:45:00 - 12:59:59 | 0.6860 | 0.6864 | | | PD |
| AXSEP24 | 13:00:00 - 13:14:59 | 0.6860 | 0.6864 | | | PF |
| AXSEP24 | 13:15:00 - 13:29:59 | 0.6860 | 0.6864 | | | PG |
| AXSEP24 | 13:30:00 - 13:44:59 | 0.6860 | 0.6864 | | | PH |
| AXSEP24 | 13:45:00 - 13:59:59 | 0.6860 | 0.6864 | | | PI |
| AXSEP24 | 14:00:00 - 14:14:59 | 0.6860 | 0.6865 | | | PJ |
| AXSEP24 | 14:15:00 - 14:29:59 | 0.6860 | 0.6864 | | | PK |
| AXSEP24 | 14:30:00 - 14:44:59 | 0.6860 | 0.6864 | | | PL |
| AXSEP24 | 14:45:00 - 14:59:59 | 0.6860 | 0.6864 | | | PN |
| AXSEP24 | 15:00:00 - 15:14:59 | 0.6859 | 0.6864 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC24 | 09:15:00 - 09:29:59 | 0.6862 | 0.6868 | | | AN |
| AXDEC24 | 09:30:00 - 09:44:59 | 0.6863 | 0.6869 | | | AO |
| AXDEC24 | 09:45:00 - 09:59:59 | 0.6863 | 0.6868 | | | AP |
| AXDEC24 | 10:00:00 - 10:14:59 | 0.6862 | 0.6868 | | | AR |
| AXDEC24 | 10:15:00 - 10:29:59 | 0.6863 | 0.6868 | | | AS |
| AXDEC24 | 10:30:00 - 10:44:59 | 0.6863 | 0.6868 | | | AT |
| AXDEC24 | 10:45:00 - 10:59:59 | 0.6863 | 0.6868 | | | AU |
| AXDEC24 | 11:00:00 - 11:14:59 | 0.6863 | 0.6868 | | | AW |
| AXDEC24 | 11:15:00 - 11:29:59 | 0.6863 | 0.6868 | | | AX |
| AXDEC24 | 11:30:00 - 11:44:59 | 0.6863 | 0.6868 | | | AY |
| AXDEC24 | 11:45:00 - 11:59:59 | 0.6863 | 0.6868 | | | AZ |
| AXDEC24 | 12:00:00 - 12:14:59 | 0.6863 | 0.6868 | | | PA |
| AXDEC24 | 12:15:00 - 12:29:59 | 0.6863 | 0.6868 | | | PB |
| AXDEC24 | 12:30:00 - 12:44:59 | 0.6863 | 0.6868 | | | PC |
| AXDEC24 | 12:45:00 - 12:59:59 | 0.6862 | 0.6868 | | | PD |
| AXDEC24 | 13:00:00 - 13:14:59 | 0.6862 | 0.6868 | | | PF |
| AXDEC24 | 13:15:00 - 13:29:59 | 0.6862 | 0.6868 | | | PG |
| AXDEC24 | 13:30:00 - 13:44:59 | 0.6862 | 0.6868 | | | PH |
| AXDEC24 | 13:45:00 - 13:59:59 | 0.6862 | 0.6868 | | | PI |
| AXDEC24 | 14:00:00 - 14:14:59 | 0.6862 | 0.6868 | | | PJ |
| AXDEC24 | 14:15:00 - 14:29:59 | 0.6863 | 0.6868 | | | PK |
| AXDEC24 | 14:30:00 - 14:44:59 | 0.6862 | 0.6868 | | | PL |
| AXDEC24 | 14:45:00 - 14:59:59 | 0.6863 | 0.6868 | | | PN |
| AXDEC24 | 15:00:00 - 15:14:59 | 0.6862 | 0.6868 | | | PO |