Time & sales for AX at 2023-10-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC23 | 09:15:00 - 09:29:59 | 0.6386 | 0.6389 | | | AN |
| AXDEC23 | 09:30:00 - 09:44:59 | 0.6381 | 0.6387 | | | AO |
| AXDEC23 | 09:45:00 - 09:59:59 | 0.6376 | 0.6383 | | | AP |
| AXDEC23 | 10:00:00 - 10:14:59 | 0.6378 | 0.6384 | | | AR |
| AXDEC23 | 10:15:00 - 10:29:59 | 0.6377 | 0.6385 | | | AS |
| AXDEC23 | 10:30:00 - 10:44:59 | 0.6377 | 0.6384 | | | AT |
| AXDEC23 | 10:45:00 - 10:59:59 | 0.6380 | 0.6382 | | | AU |
| AXDEC23 | 11:00:00 - 11:14:59 | 0.6375 | 0.6379 | | | AW |
| AXDEC23 | 11:15:00 - 11:29:59 | 0.6372 | 0.6378 | | | AX |
| AXDEC23 | 11:30:00 - 11:44:59 | 0.6371 | 0.6378 | | | AY |
| AXDEC23 | 11:45:00 - 11:59:59 | 0.6373 | 0.6377 | | | AZ |
| AXDEC23 | 12:00:00 - 12:14:59 | 0.6372 | 0.6377 | | | PA |
| AXDEC23 | 12:30:00 - 12:44:59 | 0.6370 | 0.6375 | | | PC |
| AXDEC23 | 12:45:00 - 12:59:59 | 0.6367 | 0.6372 | | | PD |
| AXDEC23 | 13:00:00 - 13:14:59 | 0.6366 | 0.6370 | | | PF |
| AXDEC23 | 13:15:00 - 13:29:59 | 0.6369 | 0.6373 | | | PG |
| AXDEC23 | 13:30:00 - 13:44:59 | 0.6375 | 0.6378 | | | PH |
| AXDEC23 | 13:45:00 - 13:59:59 | 0.6375 | 0.6379 | | | PI |
| AXDEC23 | 14:00:00 - 14:14:59 | 0.6372 | 0.6378 | | | PJ |
| AXDEC23 | 14:15:00 - 14:29:59 | 0.6371 | 0.6377 | | | PK |
| AXDEC23 | 14:30:00 - 14:44:59 | 0.6373 | 0.6377 | | | PL |
| AXDEC23 | 14:45:00 - 14:59:59 | 0.6370 | 0.6376 | | | PN |
| AXDEC23 | 15:00:00 - 15:14:59 | 0.6369 | 0.6375 | | | PO |
| AXDEC23 | 15:15:00 - 15:29:59 | 0.6366 | 0.6371 | | | PP |
| AXDEC23 | 15:30:00 - 15:44:59 | 0.6368 | 0.6376 | | | PQ |
| AXDEC23 | 15:45:00 - 15:59:59 | 0.6363 | 0.6373 | | | PR |
| AXDEC23 | 16:00:00 - 16:14:59 | 0.6366 | 0.6375 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 09:15:00 - 09:29:59 | 0.6405 | 0.6409 | | | AN |
| AXMAR24 | 09:30:00 - 09:44:59 | 0.6401 | 0.6407 | | | AO |
| AXMAR24 | 09:45:00 - 09:59:59 | 0.6396 | 0.6403 | | | AP |
| AXMAR24 | 10:00:00 - 10:14:59 | 0.6398 | 0.6404 | | | AR |
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6396 | 0.6405 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6396 | 0.6405 | | | AT |
| AXMAR24 | 10:45:00 - 10:59:59 | 0.6400 | 0.6403 | | | AU |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6394 | 0.6399 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6392 | 0.6398 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6391 | 0.6398 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6392 | 0.6397 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6393 | 0.6397 | | | PA |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6389 | 0.6395 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6387 | 0.6392 | | | PD |
| AXMAR24 | 13:00:00 - 13:14:59 | 0.6385 | 0.6390 | | | PF |
| AXMAR24 | 13:15:00 - 13:29:59 | 0.6388 | 0.6393 | | | PG |
| AXMAR24 | 13:30:00 - 13:44:59 | 0.6395 | 0.6398 | | | PH |
| AXMAR24 | 13:45:00 - 13:59:59 | 0.6395 | 0.6399 | | | PI |
| AXMAR24 | 14:00:00 - 14:14:59 | 0.6391 | 0.6399 | | | PJ |
| AXMAR24 | 14:15:00 - 14:29:59 | 0.6391 | 0.6398 | | | PK |
| AXMAR24 | 14:30:00 - 14:44:59 | 0.6393 | 0.6397 | | | PL |
| AXMAR24 | 14:45:00 - 14:59:59 | 0.6389 | 0.6396 | | | PN |
| AXMAR24 | 15:00:00 - 15:14:59 | 0.6389 | 0.6395 | | | PO |
| AXMAR24 | 15:15:00 - 15:29:59 | 0.6385 | 0.6391 | | | PP |
| AXMAR24 | 15:30:00 - 15:44:59 | 0.6388 | 0.6396 | | | PQ |
| AXMAR24 | 15:45:00 - 15:59:59 | 0.6379 | 0.6393 | | | PR |
| AXMAR24 | 16:00:00 - 16:14:59 | 0.6386 | 0.6396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 09:15:00 - 09:29:59 | 0.6420 | 0.6425 | | | AN |
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6416 | 0.6422 | | | AO |
| AXJUN24 | 09:45:00 - 09:59:59 | 0.6411 | 0.6418 | | | AP |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6413 | 0.6419 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6411 | 0.6420 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6411 | 0.6421 | | | AT |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6409 | 0.6415 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6406 | 0.6413 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6405 | 0.6413 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6407 | 0.6412 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6407 | 0.6412 | | | PA |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6404 | 0.6410 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6401 | 0.6407 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6400 | 0.6406 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6403 | 0.6408 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6409 | 0.6413 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6409 | 0.6414 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6406 | 0.6414 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6405 | 0.6413 | | | PK |
| AXJUN24 | 14:30:00 - 14:44:59 | 0.6407 | 0.6412 | | | PL |
| AXJUN24 | 14:45:00 - 14:59:59 | 0.6404 | 0.6411 | | | PN |
| AXJUN24 | 15:00:00 - 15:14:59 | 0.6403 | 0.6410 | | | PO |
| AXJUN24 | 15:15:00 - 15:29:59 | 0.6400 | 0.6406 | | | PP |
| AXJUN24 | 15:30:00 - 15:44:59 | 0.6403 | 0.6412 | | | PQ |
| AXJUN24 | 15:45:00 - 15:59:59 | 0.6394 | 0.6409 | | | PR |
| AXJUN24 | 16:00:00 - 16:14:59 | 0.6401 | 0.6412 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 09:15:00 - 09:29:59 | 0.6431 | 0.6436 | | | AN |
| AXSEP24 | 09:30:00 - 09:44:59 | 0.6426 | 0.6434 | | | AO |
| AXSEP24 | 09:45:00 - 09:59:59 | 0.6421 | 0.6430 | | | AP |
| AXSEP24 | 10:00:00 - 10:14:59 | 0.6423 | 0.6430 | | | AR |
| AXSEP24 | 10:15:00 - 10:29:59 | 0.6421 | 0.6432 | | | AS |
| AXSEP24 | 10:30:00 - 10:44:59 | 0.6421 | 0.6431 | | | AT |
| AXSEP24 | 11:00:00 - 11:14:59 | 0.6419 | 0.6426 | | | AW |
| AXSEP24 | 11:15:00 - 11:29:59 | 0.6417 | 0.6424 | | | AX |
| AXSEP24 | 11:30:00 - 11:44:59 | 0.6416 | 0.6425 | | | AY |
| AXSEP24 | 11:45:00 - 11:59:59 | 0.6417 | 0.6424 | | | AZ |
| AXSEP24 | 12:00:00 - 12:14:59 | 0.6416 | 0.6423 | | | PA |
| AXSEP24 | 12:30:00 - 12:44:59 | 0.6414 | 0.6421 | | | PC |
| AXSEP24 | 12:45:00 - 12:59:59 | 0.6411 | 0.6419 | | | PD |
| AXSEP24 | 13:00:00 - 13:14:59 | 0.6410 | 0.6416 | | | PF |
| AXSEP24 | 13:15:00 - 13:29:59 | 0.6413 | 0.6419 | | | PG |
| AXSEP24 | 13:30:00 - 13:44:59 | 0.6419 | 0.6424 | | | PH |
| AXSEP24 | 13:45:00 - 13:59:59 | 0.6420 | 0.6425 | | | PI |
| AXSEP24 | 14:00:00 - 14:14:59 | 0.6416 | 0.6424 | | | PJ |
| AXSEP24 | 14:15:00 - 14:29:59 | 0.6416 | 0.6423 | | | PK |
| AXSEP24 | 14:30:00 - 14:44:59 | 0.6417 | 0.6423 | | | PL |
| AXSEP24 | 14:45:00 - 14:59:59 | 0.6414 | 0.6422 | | | PN |
| AXSEP24 | 15:00:00 - 15:14:59 | 0.6414 | 0.6421 | | | PO |
| AXSEP24 | 15:15:00 - 15:29:59 | 0.6411 | 0.6417 | | | PP |
| AXSEP24 | 15:30:00 - 15:44:59 | 0.6413 | 0.6422 | | | PQ |
| AXSEP24 | 15:45:00 - 15:59:59 | 0.6407 | 0.6420 | | | PR |
| AXSEP24 | 16:00:00 - 16:14:59 | 0.6411 | 0.6422 | | | PS |