Time & sales for AX at 2023-12-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC23 | 10:15:00 - 10:29:59 | 0.6627 | 0.6632 | | | AS |
| AXDEC23 | 10:30:00 - 10:44:59 | 0.6632 | 0.6639 | | | AT |
| AXDEC23 | 10:45:00 - 10:59:59 | 0.6632 | 0.6637 | | | AU |
| AXDEC23 | 11:00:00 - 11:14:59 | 0.6630 | 0.6635 | | | AW |
| AXDEC23 | 11:15:00 - 11:29:59 | 0.6630 | 0.6632 | | | AX |
| AXDEC23 | 11:30:00 - 11:44:59 | 0.6620 | 0.6631 | | | AY |
| AXDEC23 | 11:45:00 - 11:59:59 | 0.6622 | 0.6625 | | | AZ |
| AXDEC23 | 12:00:00 - 12:14:59 | 0.6619 | 0.6625 | | | PA |
| AXDEC23 | 12:15:00 - 12:29:59 | 0.6621 | 0.6625 | | | PB |
| AXDEC23 | 12:30:00 - 12:44:59 | 0.6616 | 0.6623 | | | PC |
| AXDEC23 | 12:45:00 - 12:59:59 | 0.6616 | 0.6621 | | | PD |
| AXDEC23 | 13:00:00 - 13:14:59 | 0.6618 | 0.6624 | | | PF |
| AXDEC23 | 13:15:00 - 13:29:59 | 0.6619 | 0.6626 | | | PG |
| AXDEC23 | 13:30:00 - 13:44:59 | 0.6618 | 0.6626 | | | PH |
| AXDEC23 | 13:45:00 - 13:59:59 | 0.6610 | 0.6614 | | | PI |
| AXDEC23 | 14:00:00 - 14:14:59 | 0.6613 | 0.6619 | | | PJ |
| AXDEC23 | 14:15:00 - 14:29:59 | 0.6617 | 0.6623 | | | PK |
| AXDEC23 | 14:30:00 - 14:44:59 | 0.6614 | 0.6622 | | | PL |
| AXDEC23 | 14:45:00 - 14:59:59 | 0.6616 | 0.6618 | | | PN |
| AXDEC23 | 15:00:00 - 15:14:59 | 0.6614 | 0.6617 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6645 | 0.6650 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6648 | 0.6657 | | | AT |
| AXMAR24 | 10:45:00 - 10:59:59 | 0.6649 | 0.6654 | | | AU |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6647 | 0.6653 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6646 | 0.6650 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6638 | 0.6649 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6639 | 0.6642 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6637 | 0.6643 | | | PA |
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6638 | 0.6642 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6634 | 0.6640 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6634 | 0.6639 | | | PD |
| AXMAR24 | 13:00:00 - 13:14:59 | 0.6635 | 0.6643 | | | PF |
| AXMAR24 | 13:15:00 - 13:29:59 | 0.6636 | 0.6643 | | | PG |
| AXMAR24 | 13:30:00 - 13:44:59 | 0.6635 | 0.6643 | | | PH |
| AXMAR24 | 13:45:00 - 13:59:59 | 0.6628 | 0.6632 | | | PI |
| AXMAR24 | 14:00:00 - 14:14:59 | 0.6630 | 0.6637 | | | PJ |
| AXMAR24 | 14:15:00 - 14:29:59 | 0.6633 | 0.6642 | | | PK |
| AXMAR24 | 14:30:00 - 14:44:59 | 0.6631 | 0.6640 | | | PL |
| AXMAR24 | 14:45:00 - 14:59:59 | 0.6634 | 0.6635 | | | PN |
| AXMAR24 | 15:00:00 - 15:14:59 | 0.6631 | 0.6634 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6656 | 0.6662 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6659 | 0.6669 | | | AT |
| AXJUN24 | 10:45:00 - 10:59:59 | 0.6661 | 0.6666 | | | AU |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6659 | 0.6665 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6658 | 0.6662 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6650 | 0.6661 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6650 | 0.6655 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6648 | 0.6654 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6649 | 0.6654 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6645 | 0.6652 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6645 | 0.6651 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6647 | 0.6655 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6647 | 0.6656 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6646 | 0.6656 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6639 | 0.6644 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6642 | 0.6649 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6646 | 0.6653 | | | PK |
| AXJUN24 | 14:30:00 - 14:44:59 | 0.6643 | 0.6652 | | | PL |
| AXJUN24 | 14:45:00 - 14:59:59 | 0.6645 | 0.6647 | | | PN |
| AXJUN24 | 15:00:00 - 15:14:59 | 0.6642 | 0.6646 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 10:15:00 - 10:29:59 | 0.6661 | 0.6668 | | | AS |
| AXSEP24 | 10:30:00 - 10:44:59 | 0.6666 | 0.6675 | | | AT |
| AXSEP24 | 10:45:00 - 10:59:59 | 0.6666 | 0.6673 | | | AU |
| AXSEP24 | 11:00:00 - 11:14:59 | 0.6665 | 0.6671 | | | AW |
| AXSEP24 | 11:15:00 - 11:29:59 | 0.6664 | 0.6668 | | | AX |
| AXSEP24 | 11:30:00 - 11:44:59 | 0.6655 | 0.6667 | | | AY |
| AXSEP24 | 11:45:00 - 11:59:59 | 0.6656 | 0.6661 | | | AZ |
| AXSEP24 | 12:00:00 - 12:14:59 | 0.6654 | 0.6661 | | | PA |
| AXSEP24 | 12:15:00 - 12:29:59 | 0.6656 | 0.6661 | | | PB |
| AXSEP24 | 12:30:00 - 12:44:59 | 0.6651 | 0.6659 | | | PC |
| AXSEP24 | 12:45:00 - 12:59:59 | 0.6651 | 0.6658 | | | PD |
| AXSEP24 | 13:00:00 - 13:14:59 | 0.6653 | 0.6661 | | | PF |
| AXSEP24 | 13:15:00 - 13:29:59 | 0.6654 | 0.6662 | | | PG |
| AXSEP24 | 13:30:00 - 13:44:59 | 0.6653 | 0.6663 | | | PH |
| AXSEP24 | 13:45:00 - 13:59:59 | 0.6645 | 0.6651 | | | PI |
| AXSEP24 | 14:00:00 - 14:14:59 | 0.6648 | 0.6656 | | | PJ |
| AXSEP24 | 14:15:00 - 14:29:59 | 0.6652 | 0.6660 | | | PK |
| AXSEP24 | 14:30:00 - 14:44:59 | 0.6649 | 0.6658 | | | PL |
| AXSEP24 | 14:45:00 - 14:59:59 | 0.6651 | 0.6654 | | | PN |
| AXSEP24 | 15:00:00 - 15:14:59 | 0.6649 | 0.6653 | | | PO |