Time & sales for AX at 2023-09-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 09:15:00 - 09:29:59 | 0.6431 | 0.6438 | | | AN |
AXDEC23 | 09:30:00 - 09:44:59 | 0.6426 | 0.6433 | | | AO |
AXDEC23 | 09:45:00 - 09:59:59 | 0.6426 | 0.6433 | | | AP |
AXDEC23 | 10:00:00 - 10:14:59 | 0.6427 | 0.6434 | | | AR |
AXDEC23 | 10:15:00 - 10:29:59 | 0.6428 | 0.6435 | | | AS |
AXDEC23 | 10:30:00 - 10:44:59 | 0.6422 | 0.6435 | | | AT |
AXDEC23 | 10:45:00 - 10:59:59 | 0.6424 | 0.6428 | | | AU |
AXDEC23 | 11:00:00 - 11:14:59 | 0.6422 | 0.6426 | | | AW |
AXDEC23 | 11:15:00 - 11:29:59 | 0.6422 | 0.6428 | | | AX |
AXDEC23 | 11:30:00 - 11:44:59 | 0.6422 | 0.6428 | | | AY |
AXDEC23 | 11:45:00 - 11:59:59 | 0.6420 | 0.6428 | | | AZ |
AXDEC23 | 12:00:00 - 12:14:59 | 0.6422 | 0.6427 | | | PA |
AXDEC23 | 12:15:00 - 12:29:59 | 0.6422 | 0.6429 | | | PB |
AXDEC23 | 12:30:00 - 12:44:59 | 0.6421 | 0.6427 | | | PC |
AXDEC23 | 12:45:00 - 12:59:59 | 0.6423 | 0.6429 | | | PD |
AXDEC23 | 13:00:00 - 13:14:59 | 0.6423 | 0.6428 | | | PF |
AXDEC23 | 13:15:00 - 13:29:59 | 0.6421 | 0.6426 | | | PG |
AXDEC23 | 13:30:00 - 13:44:59 | 0.6422 | 0.6425 | | | PH |
AXDEC23 | 13:45:00 - 13:59:59 | 0.6421 | 0.6424 | | | PI |
AXDEC23 | 14:00:00 - 14:14:59 | 0.6416 | 0.6421 | | | PJ |
AXDEC23 | 14:15:00 - 14:29:59 | 0.6409 | 0.6420 | | | PK |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6406 | 0.6415 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6411 | 0.6422 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6421 | 0.6428 | | | PO |
AXDEC23 | 15:15:00 - 15:29:59 | 0.6420 | 0.6422 | | | PP |
AXDEC23 | 15:30:00 - 15:44:59 | 0.6421 | 0.6432 | | | PQ |
AXDEC23 | 15:45:00 - 15:59:59 | 0.6416 | 0.6427 | | | PR |
AXDEC23 | 16:00:00 - 16:14:59 | 0.6419 | 0.6427 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 09:15:00 - 09:29:59 | 0.6450 | 0.6459 | | | AN |
AXMAR24 | 09:30:00 - 09:44:59 | 0.6445 | 0.6453 | | | AO |
AXMAR24 | 09:45:00 - 09:59:59 | 0.6446 | 0.6453 | | | AP |
AXMAR24 | 10:00:00 - 10:14:59 | 0.6446 | 0.6454 | | | AR |
AXMAR24 | 10:15:00 - 10:29:59 | 0.6448 | 0.6455 | | | AS |
AXMAR24 | 10:30:00 - 10:44:59 | 0.6442 | 0.6455 | | | AT |
AXMAR24 | 10:45:00 - 10:59:59 | 0.6444 | 0.6448 | | | AU |
AXMAR24 | 11:00:00 - 11:14:59 | 0.6442 | 0.6446 | | | AW |
AXMAR24 | 11:15:00 - 11:29:59 | 0.6442 | 0.6447 | | | AX |
AXMAR24 | 11:30:00 - 11:44:59 | 0.6442 | 0.6448 | | | AY |
AXMAR24 | 11:45:00 - 11:59:59 | 0.6440 | 0.6448 | | | AZ |
AXMAR24 | 12:00:00 - 12:14:59 | 0.6442 | 0.6448 | | | PA |
AXMAR24 | 12:15:00 - 12:29:59 | 0.6442 | 0.6450 | | | PB |
AXMAR24 | 12:30:00 - 12:44:59 | 0.6440 | 0.6447 | | | PC |
AXMAR24 | 12:45:00 - 12:59:59 | 0.6443 | 0.6450 | | | PD |
AXMAR24 | 13:00:00 - 13:14:59 | 0.6440 | 0.6447 | | | PF |
AXMAR24 | 13:15:00 - 13:29:59 | 0.6440 | 0.6445 | | | PG |
AXMAR24 | 13:30:00 - 13:44:59 | 0.6441 | 0.6445 | | | PH |
AXMAR24 | 13:45:00 - 13:59:59 | 0.6441 | 0.6444 | | | PI |
AXMAR24 | 14:00:00 - 14:14:59 | 0.6435 | 0.6440 | | | PJ |
AXMAR24 | 14:15:00 - 14:29:59 | 0.6428 | 0.6440 | | | PK |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6425 | 0.6435 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6431 | 0.6441 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6441 | 0.6448 | | | PO |
AXMAR24 | 15:15:00 - 15:29:59 | 0.6440 | 0.6443 | | | PP |
AXMAR24 | 15:30:00 - 15:44:59 | 0.6440 | 0.6452 | | | PQ |
AXMAR24 | 15:45:00 - 15:59:59 | 0.6435 | 0.6448 | | | PR |
AXMAR24 | 16:00:00 - 16:14:59 | 0.6439 | 0.6447 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN24 | 09:15:00 - 09:29:59 | 0.6466 | 0.6475 | | | AN |
AXJUN24 | 09:30:00 - 09:44:59 | 0.6461 | 0.6469 | | | AO |
AXJUN24 | 09:45:00 - 09:59:59 | 0.6462 | 0.6470 | | | AP |
AXJUN24 | 10:00:00 - 10:14:59 | 0.6461 | 0.6470 | | | AR |
AXJUN24 | 10:15:00 - 10:29:59 | 0.6463 | 0.6471 | | | AS |
AXJUN24 | 10:30:00 - 10:44:59 | 0.6457 | 0.6471 | | | AT |
AXJUN24 | 10:45:00 - 10:59:59 | 0.6459 | 0.6464 | | | AU |
AXJUN24 | 11:00:00 - 11:14:59 | 0.6457 | 0.6462 | | | AW |
AXJUN24 | 11:15:00 - 11:29:59 | 0.6457 | 0.6463 | | | AX |
AXJUN24 | 11:30:00 - 11:44:59 | 0.6457 | 0.6464 | | | AY |
AXJUN24 | 11:45:00 - 11:59:59 | 0.6455 | 0.6464 | | | AZ |
AXJUN24 | 12:00:00 - 12:14:59 | 0.6457 | 0.6464 | | | PA |
AXJUN24 | 12:15:00 - 12:29:59 | 0.6457 | 0.6466 | | | PB |
AXJUN24 | 12:30:00 - 12:44:59 | 0.6456 | 0.6463 | | | PC |
AXJUN24 | 12:45:00 - 12:59:59 | 0.6458 | 0.6466 | | | PD |
AXJUN24 | 13:00:00 - 13:14:59 | 0.6455 | 0.6463 | | | PF |
AXJUN24 | 13:15:00 - 13:29:59 | 0.6455 | 0.6461 | | | PG |
AXJUN24 | 13:30:00 - 13:44:59 | 0.6457 | 0.6461 | | | PH |
AXJUN24 | 13:45:00 - 13:59:59 | 0.6456 | 0.6460 | | | PI |
AXJUN24 | 14:00:00 - 14:14:59 | 0.6450 | 0.6456 | | | PJ |
AXJUN24 | 14:15:00 - 14:29:59 | 0.6443 | 0.6456 | | | PK |
AXJUN24 | 14:30:00 - 14:44:59 | 0.6441 | 0.6450 | | | PL |
AXJUN24 | 14:45:00 - 14:59:59 | 0.6446 | 0.6457 | | | PN |
AXJUN24 | 15:00:00 - 15:14:59 | 0.6456 | 0.6464 | | | PO |
AXJUN24 | 15:15:00 - 15:29:59 | 0.6455 | 0.6458 | | | PP |
AXJUN24 | 15:30:00 - 15:44:59 | 0.6456 | 0.6468 | | | PQ |
AXJUN24 | 15:45:00 - 15:59:59 | 0.6450 | 0.6464 | | | PR |
AXJUN24 | 16:00:00 - 16:14:59 | 0.6455 | 0.6462 | | | PS |