Time & sales for AX at 2023-07-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP23 | 09:15:00 - 09:29:59 | 0.6790 | 0.6795 | | | AN |
| AXSEP23 | 09:30:00 - 09:44:59 | 0.6777 | 0.6782 | | | AO |
| AXSEP23 | 09:45:00 - 09:59:59 | 0.6770 | 0.6776 | | | AP |
| AXSEP23 | 10:00:00 - 10:14:59 | 0.6760 | 0.6769 | | | AR |
| AXSEP23 | 10:15:00 - 10:29:59 | 0.6757 | 0.6764 | | | AS |
| AXSEP23 | 10:30:00 - 10:44:59 | 0.6762 | 0.6764 | | | AT |
| AXSEP23 | 10:45:00 - 10:59:59 | 0.6758 | 0.6759 | | | AU |
| AXSEP23 | 11:00:00 - 11:14:59 | 0.6759 | 0.6764 | | | AW |
| AXSEP23 | 11:15:00 - 11:29:59 | 0.6759 | 0.6762 | | | AX |
| AXSEP23 | 11:30:00 - 11:44:59 | 0.6763 | 0.6765 | | | AY |
| AXSEP23 | 11:45:00 - 11:59:59 | 0.6760 | 0.6766 | | | AZ |
| AXSEP23 | 12:00:00 - 12:14:59 | 0.6762 | 0.6767 | | | PA |
| AXSEP23 | 12:15:00 - 12:29:59 | 0.6763 | 0.6769 | | | PB |
| AXSEP23 | 12:30:00 - 12:44:59 | 0.6762 | 0.6767 | | | PC |
| AXSEP23 | 12:45:00 - 12:59:59 | 0.6762 | 0.6766 | | | PD |
| AXSEP23 | 13:00:00 - 13:14:59 | 0.6762 | 0.6765 | | | PF |
| AXSEP23 | 13:15:00 - 13:29:59 | 0.6753 | 0.6762 | | | PG |
| AXSEP23 | 13:30:00 - 13:44:59 | 0.6749 | 0.6754 | | | PH |
| AXSEP23 | 13:45:00 - 13:59:59 | 0.6746 | 0.6753 | | | PI |
| AXSEP23 | 14:00:00 - 14:14:59 | 0.6745 | 0.6753 | | | PJ |
| AXSEP23 | 14:15:00 - 14:29:59 | 0.6750 | 0.6755 | | | PK |
| AXSEP23 | 14:30:00 - 14:44:59 | 0.6749 | 0.6754 | | | PL |
| AXSEP23 | 15:00:00 - 15:14:59 | 0.6743 | 0.6751 | | | PO |
| AXSEP23 | 15:15:00 - 15:29:59 | 0.6745 | 0.6752 | | | PP |
| AXSEP23 | 15:30:00 - 15:44:59 | 0.6745 | 0.6757 | | | PQ |
| AXSEP23 | 15:45:00 - 15:59:59 | 0.6740 | 0.6751 | | | PR |
| AXSEP23 | 16:00:00 - 16:14:59 | 0.6737 | 0.6743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC23 | 09:15:00 - 09:29:59 | 0.6807 | 0.6812 | | | AN |
| AXDEC23 | 09:30:00 - 09:44:59 | 0.6793 | 0.6799 | | | AO |
| AXDEC23 | 09:45:00 - 09:59:59 | 0.6787 | 0.6793 | | | AP |
| AXDEC23 | 10:00:00 - 10:14:59 | 0.6777 | 0.6787 | | | AR |
| AXDEC23 | 10:15:00 - 10:29:59 | 0.6774 | 0.6781 | | | AS |
| AXDEC23 | 10:30:00 - 10:44:59 | 0.6775 | 0.6781 | | | AT |
| AXDEC23 | 10:45:00 - 10:59:59 | 0.6775 | 0.6778 | | | AU |
| AXDEC23 | 11:00:00 - 11:14:59 | 0.6777 | 0.6781 | | | AW |
| AXDEC23 | 11:15:00 - 11:29:59 | 0.6776 | 0.6779 | | | AX |
| AXDEC23 | 11:30:00 - 11:44:59 | 0.6779 | 0.6782 | | | AY |
| AXDEC23 | 11:45:00 - 11:59:59 | 0.6776 | 0.6783 | | | AZ |
| AXDEC23 | 12:00:00 - 12:14:59 | 0.6778 | 0.6784 | | | PA |
| AXDEC23 | 12:15:00 - 12:29:59 | 0.6780 | 0.6786 | | | PB |
| AXDEC23 | 12:30:00 - 12:44:59 | 0.6778 | 0.6783 | | | PC |
| AXDEC23 | 12:45:00 - 12:59:59 | 0.6778 | 0.6782 | | | PD |
| AXDEC23 | 13:00:00 - 13:14:59 | 0.6778 | 0.6782 | | | PF |
| AXDEC23 | 13:15:00 - 13:29:59 | 0.6769 | 0.6778 | | | PG |
| AXDEC23 | 13:30:00 - 13:44:59 | 0.6766 | 0.6771 | | | PH |
| AXDEC23 | 13:45:00 - 13:59:59 | 0.6762 | 0.6770 | | | PI |
| AXDEC23 | 14:00:00 - 14:14:59 | 0.6761 | 0.6770 | | | PJ |
| AXDEC23 | 14:15:00 - 14:29:59 | 0.6767 | 0.6772 | | | PK |
| AXDEC23 | 14:30:00 - 14:44:59 | 0.6765 | 0.6771 | | | PL |
| AXDEC23 | 15:00:00 - 15:14:59 | 0.6760 | 0.6768 | | | PO |
| AXDEC23 | 15:15:00 - 15:29:59 | 0.6761 | 0.6769 | | | PP |
| AXDEC23 | 15:30:00 - 15:44:59 | 0.6763 | 0.6773 | | | PQ |
| AXDEC23 | 15:45:00 - 15:59:59 | 0.6757 | 0.6768 | | | PR |
| AXDEC23 | 16:00:00 - 16:14:59 | 0.6754 | 0.6760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 09:15:00 - 09:29:59 | 0.6819 | 0.6826 | | | AN |
| AXMAR24 | 09:30:00 - 09:44:59 | 0.6806 | 0.6812 | | | AO |
| AXMAR24 | 09:45:00 - 09:59:59 | 0.6799 | 0.6806 | | | AP |
| AXMAR24 | 10:00:00 - 10:14:59 | 0.6790 | 0.6800 | | | AR |
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6786 | 0.6794 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6791 | 0.6795 | | | AT |
| AXMAR24 | 10:45:00 - 10:59:59 | 0.6787 | 0.6790 | | | AU |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6789 | 0.6794 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6789 | 0.6793 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6792 | 0.6795 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6789 | 0.6797 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6791 | 0.6798 | | | PA |
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6793 | 0.6799 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6791 | 0.6797 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6791 | 0.6796 | | | PD |
| AXMAR24 | 13:00:00 - 13:14:59 | 0.6791 | 0.6795 | | | PF |
| AXMAR24 | 13:15:00 - 13:29:59 | 0.6782 | 0.6792 | | | PG |
| AXMAR24 | 13:30:00 - 13:44:59 | 0.6779 | 0.6785 | | | PH |
| AXMAR24 | 13:45:00 - 13:59:59 | 0.6775 | 0.6784 | | | PI |
| AXMAR24 | 14:00:00 - 14:14:59 | 0.6774 | 0.6784 | | | PJ |
| AXMAR24 | 14:15:00 - 14:29:59 | 0.6780 | 0.6786 | | | PK |
| AXMAR24 | 14:30:00 - 14:44:59 | 0.6778 | 0.6785 | | | PL |
| AXMAR24 | 15:00:00 - 15:14:59 | 0.6773 | 0.6781 | | | PO |
| AXMAR24 | 15:15:00 - 15:29:59 | 0.6774 | 0.6783 | | | PP |
| AXMAR24 | 15:30:00 - 15:44:59 | 0.6775 | 0.6786 | | | PQ |
| AXMAR24 | 15:45:00 - 15:59:59 | 0.6770 | 0.6781 | | | PR |
| AXMAR24 | 16:00:00 - 16:14:59 | 0.6767 | 0.6774 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 09:15:00 - 09:29:59 | 0.6827 | 0.6834 | | | AN |
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6813 | 0.6820 | | | AO |
| AXJUN24 | 09:45:00 - 09:59:59 | 0.6806 | 0.6814 | | | AP |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6797 | 0.6807 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6793 | 0.6802 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6798 | 0.6803 | | | AT |
| AXJUN24 | 10:45:00 - 10:59:59 | 0.6794 | 0.6798 | | | AU |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6796 | 0.6802 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6796 | 0.6801 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6799 | 0.6803 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6796 | 0.6805 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6799 | 0.6806 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6800 | 0.6807 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6798 | 0.6805 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6799 | 0.6804 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6799 | 0.6803 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6790 | 0.6800 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6786 | 0.6793 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6782 | 0.6791 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6782 | 0.6791 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6787 | 0.6794 | | | PK |
| AXJUN24 | 14:30:00 - 14:44:59 | 0.6785 | 0.6793 | | | PL |
| AXJUN24 | 15:00:00 - 15:14:59 | 0.6780 | 0.6789 | | | PO |
| AXJUN24 | 15:15:00 - 15:29:59 | 0.6781 | 0.6791 | | | PP |
| AXJUN24 | 15:30:00 - 15:44:59 | 0.6782 | 0.6795 | | | PQ |
| AXJUN24 | 15:45:00 - 15:59:59 | 0.6777 | 0.6790 | | | PR |
| AXJUN24 | 16:00:00 - 16:14:59 | 0.6774 | 0.6782 | | | PS |