Time & sales for AM at 2023-07-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMSEP23 | 09:15:00 - 09:29:59 | 0.6879 | 0.6890 | | | AN |
AMSEP23 | 09:30:00 - 09:44:59 | 0.6878 | 0.6882 | | | AO |
AMSEP23 | 09:45:00 - 09:59:59 | 0.6881 | 0.6890 | | | AP |
AMSEP23 | 10:15:00 - 10:29:59 | 0.6886 | 0.6895 | | | AS |
AMSEP23 | 10:30:00 - 10:44:59 | 0.6890 | 0.6895 | | | AT |
AMSEP23 | 10:45:00 - 10:59:59 | 0.6885 | 0.6893 | | | AU |
AMSEP23 | 11:00:00 - 11:14:59 | 0.6886 | 0.6895 | | | AW |
AMSEP23 | 11:15:00 - 11:29:59 | 0.6888 | 0.6894 | | | AX |
AMSEP23 | 11:30:00 - 11:44:59 | 0.6886 | 0.6894 | | | AY |
AMSEP23 | 11:45:00 - 11:59:59 | 0.6885 | 0.6890 | | | AZ |
AMSEP23 | 12:15:00 - 12:29:59 | 0.6880 | 0.6887 | | | PB |
AMSEP23 | 12:30:00 - 12:44:59 | 0.6880 | 0.6885 | | | PC |
AMSEP23 | 12:45:00 - 12:59:59 | 0.6881 | 0.6888 | | | PD |
AMSEP23 | 13:00:00 - 13:14:59 | 0.6884 | 0.6890 | | | PF |
AMSEP23 | 13:15:00 - 13:29:59 | 0.6884 | 0.6890 | | | PG |
AMSEP23 | 13:30:00 - 13:44:59 | 0.6884 | 0.6890 | | | PH |
AMSEP23 | 13:45:00 - 13:59:59 | 0.6879 | 0.6888 | | | PI |
AMSEP23 | 14:00:00 - 14:14:59 | 0.6876 | 0.6882 | | | PJ |
AMSEP23 | 14:15:00 - 14:29:59 | 0.6873 | 0.6881 | | | PK |
AMSEP23 | 14:30:00 - 14:44:59 | 0.6869 | 0.6880 | | | PL |
AMSEP23 | 14:45:00 - 14:59:59 | 0.6872 | 0.6882 | | | PN |
AMSEP23 | 15:00:00 - 15:14:59 | 0.6867 | 0.6881 | | | PO |
AMSEP23 | 15:15:00 - 15:29:59 | 0.6866 | 0.6873 | | | PP |
AMSEP23 | 15:30:00 - 15:44:59 | 0.6867 | 0.6876 | | | PQ |
AMSEP23 | 15:45:00 - 15:59:59 | 0.6872 | 0.6886 | | | PR |
AMSEP23 | 16:00:00 - 16:14:59 | 0.6858 | 0.6876 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMDEC23 | 09:15:00 - 09:29:59 | 0.6899 | 0.6909 | | | AN |
AMDEC23 | 09:30:00 - 09:44:59 | 0.6896 | 0.6901 | | | AO |
AMDEC23 | 09:45:00 - 09:59:59 | 0.6899 | 0.6909 | | | AP |
AMDEC23 | 10:15:00 - 10:29:59 | 0.6905 | 0.6914 | | | AS |
AMDEC23 | 10:30:00 - 10:44:59 | 0.6908 | 0.6914 | | | AT |
AMDEC23 | 10:45:00 - 10:59:59 | 0.6903 | 0.6912 | | | AU |
AMDEC23 | 11:00:00 - 11:14:59 | 0.6904 | 0.6914 | | | AW |
AMDEC23 | 11:15:00 - 11:29:59 | 0.6906 | 0.6913 | | | AX |
AMDEC23 | 11:30:00 - 11:44:59 | 0.6905 | 0.6912 | | | AY |
AMDEC23 | 11:45:00 - 11:59:59 | 0.6904 | 0.6909 | | | AZ |
AMDEC23 | 12:15:00 - 12:29:59 | 0.6899 | 0.6906 | | | PB |
AMDEC23 | 12:30:00 - 12:44:59 | 0.6897 | 0.6904 | | | PC |
AMDEC23 | 12:45:00 - 12:59:59 | 0.6900 | 0.6907 | | | PD |
AMDEC23 | 13:00:00 - 13:14:59 | 0.6902 | 0.6909 | | | PF |
AMDEC23 | 13:15:00 - 13:29:59 | 0.6903 | 0.6909 | | | PG |
AMDEC23 | 13:30:00 - 13:44:59 | 0.6902 | 0.6909 | | | PH |
AMDEC23 | 13:45:00 - 13:59:59 | 0.6898 | 0.6907 | | | PI |
AMDEC23 | 14:00:00 - 14:14:59 | 0.6894 | 0.6901 | | | PJ |
AMDEC23 | 14:15:00 - 14:29:59 | 0.6892 | 0.6900 | | | PK |
AMDEC23 | 14:30:00 - 14:44:59 | 0.6887 | 0.6899 | | | PL |
AMDEC23 | 14:45:00 - 14:59:59 | 0.6891 | 0.6901 | | | PN |
AMDEC23 | 15:00:00 - 15:14:59 | 0.6885 | 0.6900 | | | PO |
AMDEC23 | 15:15:00 - 15:29:59 | 0.6885 | 0.6892 | | | PP |
AMDEC23 | 15:30:00 - 15:44:59 | 0.6886 | 0.6895 | | | PQ |
AMDEC23 | 15:45:00 - 15:59:59 | 0.6889 | 0.6905 | | | PR |
AMDEC23 | 16:00:00 - 16:14:59 | 0.6882 | 0.6901 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMMAR24 | 09:15:00 - 09:29:59 | 0.6912 | 0.6918 | | | AN |
AMMAR24 | 09:30:00 - 09:44:59 | 0.6910 | 0.6915 | | | AO |
AMMAR24 | 09:45:00 - 09:59:59 | 0.6912 | 0.6923 | | | AP |
AMMAR24 | 10:15:00 - 10:29:59 | 0.6918 | 0.6928 | | | AS |
AMMAR24 | 10:30:00 - 10:44:59 | 0.6922 | 0.6928 | | | AT |
AMMAR24 | 10:45:00 - 10:59:59 | 0.6917 | 0.6927 | | | AU |
AMMAR24 | 11:00:00 - 11:14:59 | 0.6918 | 0.6929 | | | AW |
AMMAR24 | 11:15:00 - 11:29:59 | 0.6920 | 0.6927 | | | AX |
AMMAR24 | 11:30:00 - 11:44:59 | 0.6918 | 0.6926 | | | AY |
AMMAR24 | 11:45:00 - 11:59:59 | 0.6917 | 0.6924 | | | AZ |
AMMAR24 | 12:15:00 - 12:29:59 | 0.6912 | 0.6920 | | | PB |
AMMAR24 | 12:30:00 - 12:44:59 | 0.6912 | 0.6918 | | | PC |
AMMAR24 | 12:45:00 - 12:59:59 | 0.6913 | 0.6921 | | | PD |
AMMAR24 | 13:00:00 - 13:14:59 | 0.6916 | 0.6923 | | | PF |
AMMAR24 | 13:15:00 - 13:29:59 | 0.6916 | 0.6923 | | | PG |
AMMAR24 | 13:30:00 - 13:44:59 | 0.6915 | 0.6923 | | | PH |
AMMAR24 | 13:45:00 - 13:59:59 | 0.6911 | 0.6921 | | | PI |
AMMAR24 | 14:00:00 - 14:14:59 | 0.6907 | 0.6915 | | | PJ |
AMMAR24 | 14:15:00 - 14:29:59 | 0.6905 | 0.6914 | | | PK |
AMMAR24 | 14:30:00 - 14:44:59 | 0.6901 | 0.6913 | | | PL |
AMMAR24 | 14:45:00 - 14:59:59 | 0.6904 | 0.6915 | | | PN |
AMMAR24 | 15:00:00 - 15:14:59 | 0.6898 | 0.6914 | | | PO |
AMMAR24 | 15:15:00 - 15:29:59 | 0.6898 | 0.6907 | | | PP |
AMMAR24 | 15:30:00 - 15:44:59 | 0.6899 | 0.6909 | | | PQ |
AMMAR24 | 15:45:00 - 15:59:59 | 0.6903 | 0.6919 | | | PR |
AMMAR24 | 16:00:00 - 16:14:59 | 0.6889 | 0.6910 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMJUN24 | 09:15:00 - 09:29:59 | 0.6918 | 0.6930 | | | AN |
AMJUN24 | 09:30:00 - 09:44:59 | 0.6916 | 0.6922 | | | AO |
AMJUN24 | 09:45:00 - 09:59:59 | 0.6918 | 0.6930 | | | AP |
AMJUN24 | 10:15:00 - 10:29:59 | 0.6924 | 0.6935 | | | AS |
AMJUN24 | 10:30:00 - 10:44:59 | 0.6928 | 0.6935 | | | AT |
AMJUN24 | 10:45:00 - 10:59:59 | 0.6923 | 0.6933 | | | AU |
AMJUN24 | 11:00:00 - 11:14:59 | 0.6924 | 0.6935 | | | AW |
AMJUN24 | 11:15:00 - 11:29:59 | 0.6926 | 0.6934 | | | AX |
AMJUN24 | 11:30:00 - 11:44:59 | 0.6924 | 0.6933 | | | AY |
AMJUN24 | 11:45:00 - 11:59:59 | 0.6923 | 0.6930 | | | AZ |
AMJUN24 | 12:15:00 - 12:29:59 | 0.6918 | 0.6927 | | | PB |
AMJUN24 | 12:30:00 - 12:44:59 | 0.6917 | 0.6925 | | | PC |
AMJUN24 | 12:45:00 - 12:59:59 | 0.6919 | 0.6928 | | | PD |
AMJUN24 | 13:00:00 - 13:14:59 | 0.6921 | 0.6929 | | | PF |
AMJUN24 | 13:15:00 - 13:29:59 | 0.6922 | 0.6929 | | | PG |
AMJUN24 | 13:30:00 - 13:44:59 | 0.6921 | 0.6930 | | | PH |
AMJUN24 | 13:45:00 - 13:59:59 | 0.6917 | 0.6928 | | | PI |
AMJUN24 | 14:00:00 - 14:14:59 | 0.6914 | 0.6921 | | | PJ |
AMJUN24 | 14:15:00 - 14:29:59 | 0.6911 | 0.6921 | | | PK |
AMJUN24 | 14:30:00 - 14:44:59 | 0.6907 | 0.6919 | | | PL |
AMJUN24 | 14:45:00 - 14:59:59 | 0.6911 | 0.6922 | | | PN |
AMJUN24 | 15:00:00 - 15:14:59 | 0.6905 | 0.6921 | | | PO |
AMJUN24 | 15:15:00 - 15:29:59 | 0.6904 | 0.6913 | | | PP |
AMJUN24 | 15:30:00 - 15:44:59 | 0.6905 | 0.6916 | | | PQ |
AMJUN24 | 15:45:00 - 15:59:59 | 0.6909 | 0.6926 | | | PR |
AMJUN24 | 16:00:00 - 16:14:59 | 0.6895 | 0.6916 | | | PS |