Time & sales for AM at 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC23 | 08:15:00 - 08:29:59 | 0.6712 | 0.6714 | | | AI |
| AMDEC23 | 09:15:00 - 09:29:59 | 0.6708 | 0.6718 | | | AN |
| AMDEC23 | 09:30:00 - 09:44:59 | 0.6701 | 0.6719 | | | AO |
| AMDEC23 | 09:45:00 - 09:59:59 | 0.6696 | 0.6703 | | | AP |
| AMDEC23 | 10:00:00 - 10:14:59 | 0.6691 | 0.6701 | | | AR |
| AMDEC23 | 10:15:00 - 10:29:59 | 0.6699 | 0.6706 | | | AS |
| AMDEC23 | 10:30:00 - 10:44:59 | 0.6702 | 0.6706 | | | AT |
| AMDEC23 | 10:45:00 - 10:59:59 | 0.6703 | 0.6713 | | | AU |
| AMDEC23 | 11:00:00 - 11:14:59 | 0.6702 | 0.6712 | | | AW |
| AMDEC23 | 11:15:00 - 11:29:59 | 0.6706 | 0.6712 | | | AX |
| AMDEC23 | 11:30:00 - 11:44:59 | 0.6709 | 0.6716 | | | AY |
| AMDEC23 | 11:45:00 - 11:59:59 | 0.6709 | 0.6714 | | | AZ |
| AMDEC23 | 12:00:00 - 12:14:59 | 0.6708 | 0.6714 | | | PA |
| AMDEC23 | 12:15:00 - 12:29:59 | 0.6712 | 0.6721 | | | PB |
| AMDEC23 | 12:30:00 - 12:44:59 | 0.6715 | 0.6719 | | | PC |
| AMDEC23 | 12:45:00 - 12:59:59 | 0.6712 | 0.6720 | | | PD |
| AMDEC23 | 13:00:00 - 13:14:59 | 0.6710 | 0.6717 | | | PF |
| AMDEC23 | 13:15:00 - 13:29:59 | 0.6715 | 0.6717 | | | PG |
| AMDEC23 | 13:30:00 - 13:44:59 | 0.6712 | 0.6723 | | | PH |
| AMDEC23 | 13:45:00 - 13:59:59 | 0.6713 | 0.6719 | | | PI |
| AMDEC23 | 14:00:00 - 14:14:59 | 0.6702 | 0.6706 | | | PJ |
| AMDEC23 | 14:15:00 - 14:29:59 | 0.6692 | 0.6705 | | | PK |
| AMDEC23 | 14:30:00 - 14:44:59 | 0.6688 | 0.6703 | | | PL |
| AMDEC23 | 14:45:00 - 14:59:59 | 0.6695 | 0.6708 | | | PN |
| AMDEC23 | 15:00:00 - 15:14:59 | 0.6704 | 0.6718 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 09:15:00 - 09:29:59 | 0.6727 | 0.6737 | | | AN |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6719 | 0.6738 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6713 | 0.6722 | | | AP |
| AMMAR24 | 10:00:00 - 10:14:59 | 0.6710 | 0.6720 | | | AR |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6717 | 0.6725 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6720 | 0.6725 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6722 | 0.6732 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6720 | 0.6731 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6723 | 0.6730 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6727 | 0.6735 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6727 | 0.6733 | | | AZ |
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6727 | 0.6733 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6733 | 0.6740 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6733 | 0.6737 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6731 | 0.6738 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6729 | 0.6738 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6733 | 0.6735 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6731 | 0.6742 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6731 | 0.6737 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6720 | 0.6729 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6710 | 0.6725 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6704 | 0.6723 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6714 | 0.6727 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6724 | 0.6737 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6739 | 0.6750 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6731 | 0.6751 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6726 | 0.6735 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6723 | 0.6733 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6729 | 0.6738 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6732 | 0.6738 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6734 | 0.6745 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6733 | 0.6744 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6736 | 0.6744 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6740 | 0.6748 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6740 | 0.6746 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6740 | 0.6747 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6743 | 0.6753 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6746 | 0.6751 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6744 | 0.6752 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6742 | 0.6751 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6746 | 0.6749 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6744 | 0.6755 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6744 | 0.6751 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6733 | 0.6743 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6723 | 0.6738 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6717 | 0.6737 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6727 | 0.6741 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6737 | 0.6751 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 08:15:00 - 08:29:59 | 0.6749 | 0.6752 | | | AI |
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6746 | 0.6757 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6738 | 0.6758 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6733 | 0.6742 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6730 | 0.6741 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6737 | 0.6746 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6739 | 0.6746 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6741 | 0.6753 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6740 | 0.6752 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6744 | 0.6751 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6747 | 0.6756 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6747 | 0.6754 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6747 | 0.6754 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6750 | 0.6761 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6753 | 0.6759 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6750 | 0.6760 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6749 | 0.6759 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6753 | 0.6757 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6751 | 0.6763 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6751 | 0.6759 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6740 | 0.6751 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6730 | 0.6746 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6724 | 0.6745 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6734 | 0.6749 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6744 | 0.6759 | | | PO |