Time & sales for AM at 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP23 | 09:15:00 - 09:29:59 | 0.6836 | 0.6845 | | | AN |
| AMSEP23 | 09:30:00 - 09:44:59 | 0.6823 | 0.6836 | | | AO |
| AMSEP23 | 09:45:00 - 09:59:59 | 0.6820 | 0.6828 | | | AP |
| AMSEP23 | 10:00:00 - 10:14:59 | 0.6824 | 0.6828 | | | AR |
| AMSEP23 | 10:15:00 - 10:29:59 | 0.6826 | 0.6832 | | | AS |
| AMSEP23 | 10:30:00 - 10:44:59 | 0.6828 | 0.6831 | | | AT |
| AMSEP23 | 10:45:00 - 10:59:59 | 0.6820 | 0.6826 | | | AU |
| AMSEP23 | 11:00:00 - 11:14:59 | 0.6819 | 0.6828 | | | AW |
| AMSEP23 | 11:15:00 - 11:29:59 | 0.6820 | 0.6826 | | | AX |
| AMSEP23 | 11:30:00 - 11:44:59 | 0.6823 | 0.6828 | | | AY |
| AMSEP23 | 11:45:00 - 11:59:59 | 0.6824 | 0.6829 | | | AZ |
| AMSEP23 | 12:00:00 - 12:14:59 | 0.6833 | 0.6836 | | | PA |
| AMSEP23 | 12:15:00 - 12:29:59 | 0.6830 | 0.6832 | | | PB |
| AMSEP23 | 12:30:00 - 12:44:59 | 0.6832 | 0.6835 | | | PC |
| AMSEP23 | 12:45:00 - 12:59:59 | 0.6827 | 0.6829 | | | PD |
| AMSEP23 | 13:00:00 - 13:14:59 | 0.6822 | 0.6832 | | | PF |
| AMSEP23 | 13:15:00 - 13:29:59 | 0.6822 | 0.6827 | | | PG |
| AMSEP23 | 13:30:00 - 13:44:59 | 0.6811 | 0.6826 | | | PH |
| AMSEP23 | 13:45:00 - 13:59:59 | 0.6812 | 0.6822 | | | PI |
| AMSEP23 | 14:00:00 - 14:14:59 | 0.6820 | 0.6826 | | | PJ |
| AMSEP23 | 14:15:00 - 14:29:59 | 0.6820 | 0.6826 | | | PK |
| AMSEP23 | 14:30:00 - 14:44:59 | 0.6805 | 0.6833 | | | PL |
| AMSEP23 | 14:45:00 - 14:59:59 | 0.6811 | 0.6818 | | | PN |
| AMSEP23 | 15:00:00 - 15:14:59 | 0.6809 | 0.6817 | | | PO |
| AMSEP23 | 15:15:00 - 15:29:59 | 0.6806 | 0.6819 | | | PP |
| AMSEP23 | 15:30:00 - 15:44:59 | 0.6804 | 0.6821 | | | PQ |
| AMSEP23 | 16:00:00 - 16:14:59 | 0.6819 | 0.6833 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC23 | 09:15:00 - 09:29:59 | 0.6855 | 0.6865 | | | AN |
| AMDEC23 | 09:30:00 - 09:44:59 | 0.6840 | 0.6854 | | | AO |
| AMDEC23 | 09:45:00 - 09:59:59 | 0.6839 | 0.6846 | | | AP |
| AMDEC23 | 10:00:00 - 10:14:59 | 0.6843 | 0.6847 | | | AR |
| AMDEC23 | 10:15:00 - 10:29:59 | 0.6844 | 0.6852 | | | AS |
| AMDEC23 | 10:30:00 - 10:44:59 | 0.6846 | 0.6850 | | | AT |
| AMDEC23 | 10:45:00 - 10:59:59 | 0.6838 | 0.6845 | | | AU |
| AMDEC23 | 11:00:00 - 11:14:59 | 0.6838 | 0.6846 | | | AW |
| AMDEC23 | 11:15:00 - 11:29:59 | 0.6838 | 0.6845 | | | AX |
| AMDEC23 | 11:30:00 - 11:44:59 | 0.6841 | 0.6847 | | | AY |
| AMDEC23 | 11:45:00 - 11:59:59 | 0.6842 | 0.6845 | | | AZ |
| AMDEC23 | 12:00:00 - 12:14:59 | 0.6851 | 0.6855 | | | PA |
| AMDEC23 | 12:15:00 - 12:29:59 | 0.6848 | 0.6851 | | | PB |
| AMDEC23 | 12:30:00 - 12:44:59 | 0.6850 | 0.6854 | | | PC |
| AMDEC23 | 12:45:00 - 12:59:59 | 0.6845 | 0.6848 | | | PD |
| AMDEC23 | 13:00:00 - 13:14:59 | 0.6841 | 0.6850 | | | PF |
| AMDEC23 | 13:15:00 - 13:29:59 | 0.6840 | 0.6846 | | | PG |
| AMDEC23 | 13:30:00 - 13:44:59 | 0.6829 | 0.6845 | | | PH |
| AMDEC23 | 13:45:00 - 13:59:59 | 0.6830 | 0.6841 | | | PI |
| AMDEC23 | 14:00:00 - 14:14:59 | 0.6838 | 0.6844 | | | PJ |
| AMDEC23 | 14:15:00 - 14:29:59 | 0.6839 | 0.6845 | | | PK |
| AMDEC23 | 14:30:00 - 14:44:59 | 0.6823 | 0.6853 | | | PL |
| AMDEC23 | 14:45:00 - 14:59:59 | 0.6831 | 0.6838 | | | PN |
| AMDEC23 | 15:00:00 - 15:14:59 | 0.6826 | 0.6836 | | | PO |
| AMDEC23 | 15:15:00 - 15:29:59 | 0.6825 | 0.6838 | | | PP |
| AMDEC23 | 15:30:00 - 15:44:59 | 0.6823 | 0.6839 | | | PQ |
| AMDEC23 | 16:00:00 - 16:14:59 | 0.6838 | 0.6853 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 09:15:00 - 09:29:59 | 0.6869 | 0.6878 | | | AN |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6855 | 0.6870 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6853 | 0.6862 | | | AP |
| AMMAR24 | 10:00:00 - 10:14:59 | 0.6857 | 0.6862 | | | AR |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6858 | 0.6866 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6861 | 0.6865 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6852 | 0.6859 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6851 | 0.6861 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6852 | 0.6860 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6855 | 0.6862 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6856 | 0.6863 | | | AZ |
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6866 | 0.6870 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6862 | 0.6866 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6864 | 0.6868 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6859 | 0.6863 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6855 | 0.6866 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6854 | 0.6861 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6843 | 0.6860 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6844 | 0.6856 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6852 | 0.6860 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6853 | 0.6860 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6837 | 0.6866 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6844 | 0.6852 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6841 | 0.6851 | | | PO |
| AMMAR24 | 15:15:00 - 15:29:59 | 0.6839 | 0.6853 | | | PP |
| AMMAR24 | 15:30:00 - 15:44:59 | 0.6837 | 0.6855 | | | PQ |
| AMMAR24 | 16:00:00 - 16:14:59 | 0.6852 | 0.6868 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6876 | 0.6886 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6862 | 0.6878 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6860 | 0.6869 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6864 | 0.6869 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6865 | 0.6874 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6868 | 0.6872 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6859 | 0.6867 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6858 | 0.6869 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6859 | 0.6868 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6862 | 0.6870 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6863 | 0.6871 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6873 | 0.6877 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6869 | 0.6873 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6871 | 0.6876 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6866 | 0.6870 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6862 | 0.6873 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6861 | 0.6869 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6850 | 0.6867 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6851 | 0.6863 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6859 | 0.6867 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6860 | 0.6867 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6844 | 0.6874 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6851 | 0.6860 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6848 | 0.6859 | | | PO |
| AMJUN24 | 15:15:00 - 15:29:59 | 0.6846 | 0.6861 | | | PP |
| AMJUN24 | 15:30:00 - 15:44:59 | 0.6844 | 0.6863 | | | PQ |
| AMJUN24 | 16:00:00 - 16:14:59 | 0.6859 | 0.6876 | | | PS |