Time & sales for AM at 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP23 | 12:00:00 - 12:14:59 | 0.6430 | 0.6432 | | | PA |
| AMSEP23 | 12:15:00 - 12:29:59 | 0.6432 | 0.6441 | | | PB |
| AMSEP23 | 12:30:00 - 12:44:59 | 0.6434 | 0.6442 | | | PC |
| AMSEP23 | 12:45:00 - 12:59:59 | 0.6443 | 0.6446 | | | PD |
| AMSEP23 | 13:00:00 - 13:14:59 | 0.6441 | 0.6447 | | | PF |
| AMSEP23 | 13:15:00 - 13:29:59 | 0.6443 | 0.6448 | | | PG |
| AMSEP23 | 13:30:00 - 13:44:59 | 0.6445 | 0.6449 | | | PH |
| AMSEP23 | 13:45:00 - 13:59:59 | 0.6445 | 0.6447 | | | PI |
| AMSEP23 | 14:00:00 - 14:14:59 | 0.6444 | 0.6448 | | | PJ |
| AMSEP23 | 14:15:00 - 14:29:59 | 0.6442 | 0.6453 | | | PK |
| AMSEP23 | 14:30:00 - 14:44:59 | 0.6419 | 0.6431 | | | PL |
| AMSEP23 | 14:45:00 - 14:59:59 | 0.6426 | 0.6438 | | | PN |
| AMSEP23 | 15:00:00 - 15:14:59 | 0.6443 | 0.6459 | | | PO |
| AMSEP23 | 15:15:00 - 15:29:59 | 0.6442 | 0.6462 | | | PP |
| AMSEP23 | 15:30:00 - 15:44:59 | 0.6444 | 0.6456 | | | PQ |
| AMSEP23 | 15:45:00 - 15:59:59 | 0.6439 | 0.6450 | | | PR |
| AMSEP23 | 16:00:00 - 16:14:59 | 0.6431 | 0.6445 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC23 | 12:00:00 - 12:14:59 | 0.6451 | 0.6453 | | | PA |
| AMDEC23 | 12:15:00 - 12:29:59 | 0.6453 | 0.6462 | | | PB |
| AMDEC23 | 12:30:00 - 12:44:59 | 0.6454 | 0.6462 | | | PC |
| AMDEC23 | 12:45:00 - 12:59:59 | 0.6463 | 0.6467 | | | PD |
| AMDEC23 | 13:00:00 - 13:14:59 | 0.6463 | 0.6468 | | | PF |
| AMDEC23 | 13:15:00 - 13:29:59 | 0.6464 | 0.6469 | | | PG |
| AMDEC23 | 13:30:00 - 13:44:59 | 0.6465 | 0.6470 | | | PH |
| AMDEC23 | 13:45:00 - 13:59:59 | 0.6466 | 0.6468 | | | PI |
| AMDEC23 | 14:00:00 - 14:14:59 | 0.6464 | 0.6469 | | | PJ |
| AMDEC23 | 14:15:00 - 14:29:59 | 0.6465 | 0.6473 | | | PK |
| AMDEC23 | 14:30:00 - 14:44:59 | 0.6442 | 0.6452 | | | PL |
| AMDEC23 | 14:45:00 - 14:59:59 | 0.6448 | 0.6458 | | | PN |
| AMDEC23 | 15:00:00 - 15:14:59 | 0.6461 | 0.6481 | | | PO |
| AMDEC23 | 15:15:00 - 15:29:59 | 0.6462 | 0.6481 | | | PP |
| AMDEC23 | 15:30:00 - 15:44:59 | 0.6463 | 0.6477 | | | PQ |
| AMDEC23 | 15:45:00 - 15:59:59 | 0.6460 | 0.6471 | | | PR |
| AMDEC23 | 16:00:00 - 16:14:59 | 0.6452 | 0.6464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6471 | 0.6475 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6473 | 0.6483 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6475 | 0.6484 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6484 | 0.6488 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6483 | 0.6490 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6484 | 0.6490 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6486 | 0.6491 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6486 | 0.6489 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6485 | 0.6490 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6483 | 0.6494 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6461 | 0.6473 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6467 | 0.6480 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6484 | 0.6501 | | | PO |
| AMMAR24 | 15:15:00 - 15:29:59 | 0.6483 | 0.6503 | | | PP |
| AMMAR24 | 15:30:00 - 15:44:59 | 0.6487 | 0.6498 | | | PQ |
| AMMAR24 | 15:45:00 - 15:59:59 | 0.6479 | 0.6491 | | | PR |
| AMMAR24 | 16:00:00 - 16:14:59 | 0.6472 | 0.6485 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6488 | 0.6492 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6490 | 0.6500 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6492 | 0.6501 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6501 | 0.6505 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6499 | 0.6506 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6501 | 0.6507 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6502 | 0.6508 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6503 | 0.6506 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6502 | 0.6507 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6500 | 0.6511 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6478 | 0.6490 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6484 | 0.6498 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6500 | 0.6518 | | | PO |
| AMJUN24 | 15:15:00 - 15:29:59 | 0.6500 | 0.6520 | | | PP |
| AMJUN24 | 15:30:00 - 15:44:59 | 0.6504 | 0.6515 | | | PQ |
| AMJUN24 | 15:45:00 - 15:59:59 | 0.6496 | 0.6508 | | | PR |
| AMJUN24 | 16:00:00 - 16:14:59 | 0.6489 | 0.6502 | | | PS |