Time & sales for AM at 2023-11-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC23 | 08:15:00 - 08:29:59 | 0.6541 | 0.6543 | | | AI |
| AMDEC23 | 09:15:00 - 09:29:59 | 0.6540 | 0.6544 | | | AN |
| AMDEC23 | 09:30:00 - 09:44:59 | 0.6532 | 0.6537 | | | AO |
| AMDEC23 | 09:45:00 - 09:59:59 | 0.6537 | 0.6543 | | | AP |
| AMDEC23 | 10:00:00 - 10:14:59 | 0.6544 | 0.6555 | | | AR |
| AMDEC23 | 10:15:00 - 10:29:59 | 0.6551 | 0.6557 | | | AS |
| AMDEC23 | 10:30:00 - 10:44:59 | 0.6554 | 0.6561 | | | AT |
| AMDEC23 | 10:45:00 - 10:59:59 | 0.6557 | 0.6563 | | | AU |
| AMDEC23 | 11:00:00 - 11:14:59 | 0.6556 | 0.6566 | | | AW |
| AMDEC23 | 11:15:00 - 11:29:59 | 0.6561 | 0.6565 | | | AX |
| AMDEC23 | 11:30:00 - 11:44:59 | 0.6555 | 0.6560 | | | AY |
| AMDEC23 | 11:45:00 - 11:59:59 | 0.6560 | 0.6563 | | | AZ |
| AMDEC23 | 12:00:00 - 12:14:59 | 0.6570 | 0.6572 | | | PA |
| AMDEC23 | 12:15:00 - 12:29:59 | 0.6568 | 0.6571 | | | PB |
| AMDEC23 | 12:30:00 - 12:44:59 | 0.6565 | 0.6573 | | | PC |
| AMDEC23 | 12:45:00 - 12:59:59 | 0.6567 | 0.6570 | | | PD |
| AMDEC23 | 13:00:00 - 13:14:59 | 0.6568 | 0.6569 | | | PF |
| AMDEC23 | 13:15:00 - 13:29:59 | 0.6569 | 0.6574 | | | PG |
| AMDEC23 | 13:30:00 - 13:44:59 | 0.6566 | 0.6574 | | | PH |
| AMDEC23 | 13:45:00 - 13:59:59 | 0.6564 | 0.6569 | | | PI |
| AMDEC23 | 14:00:00 - 14:14:59 | 0.6565 | 0.6572 | | | PJ |
| AMDEC23 | 14:15:00 - 14:29:59 | 0.6565 | 0.6571 | | | PK |
| AMDEC23 | 14:30:00 - 14:44:59 | 0.6555 | 0.6564 | | | PL |
| AMDEC23 | 14:45:00 - 14:59:59 | 0.6553 | 0.6561 | | | PN |
| AMDEC23 | 15:00:00 - 15:14:59 | 0.6545 | 0.6559 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 09:15:00 - 09:29:59 | 0.6557 | 0.6562 | | | AN |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6550 | 0.6554 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6554 | 0.6560 | | | AP |
| AMMAR24 | 10:00:00 - 10:14:59 | 0.6561 | 0.6573 | | | AR |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6568 | 0.6575 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6570 | 0.6579 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6574 | 0.6580 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6572 | 0.6583 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6578 | 0.6582 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6572 | 0.6578 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6577 | 0.6580 | | | AZ |
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6587 | 0.6590 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6586 | 0.6588 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6582 | 0.6590 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6584 | 0.6587 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6585 | 0.6586 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6586 | 0.6591 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6583 | 0.6592 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6582 | 0.6586 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6582 | 0.6589 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6582 | 0.6589 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6571 | 0.6582 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6571 | 0.6580 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6562 | 0.6578 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6570 | 0.6575 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6562 | 0.6567 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6566 | 0.6573 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6573 | 0.6585 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6579 | 0.6587 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6582 | 0.6591 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6586 | 0.6593 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6584 | 0.6595 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6590 | 0.6595 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6584 | 0.6590 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6589 | 0.6593 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6599 | 0.6602 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6598 | 0.6601 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6594 | 0.6603 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6596 | 0.6600 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6597 | 0.6599 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6598 | 0.6604 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6595 | 0.6604 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6594 | 0.6598 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6594 | 0.6602 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6594 | 0.6602 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6583 | 0.6594 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6583 | 0.6592 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6574 | 0.6590 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 08:15:00 - 08:29:59 | 0.6579 | 0.6583 | | | AI |
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6578 | 0.6584 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6570 | 0.6577 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6575 | 0.6582 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6581 | 0.6594 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6587 | 0.6596 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6589 | 0.6600 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6594 | 0.6601 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6593 | 0.6605 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6598 | 0.6603 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6592 | 0.6599 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6597 | 0.6602 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6606 | 0.6611 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6605 | 0.6609 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6602 | 0.6612 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6604 | 0.6608 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6604 | 0.6608 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6605 | 0.6613 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6602 | 0.6613 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6600 | 0.6607 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6601 | 0.6610 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6601 | 0.6609 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6591 | 0.6601 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6590 | 0.6600 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6582 | 0.6598 | | | PO |