Przebieg sesji UX z 2023-11-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.1771 | 4.1805 | | | AI |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1711 | 4.1759 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1711 | 4.1792 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1729 | 4.1765 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1742 | 4.1834 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1824 | 4.1859 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1772 | 4.1835 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1797 | 4.1872 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1819 | 4.1900 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1844 | 4.1903 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1862 | 4.1956 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1877 | 4.1921 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1831 | 4.1908 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1837 | 4.1874 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1818 | 4.1862 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1825 | 4.1870 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1812 | 4.1931 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1829 | 4.1934 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1827 | 4.1906 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1848 | 4.1910 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1868 | 4.1936 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1824 | 4.1895 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1845 | 4.1924 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1806 | 4.1924 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1493 | 4.1827 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.1833 | 4.1876 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1787 | 4.1830 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1772 | 4.1861 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1790 | 4.1834 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1802 | 4.1904 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1882 | 4.1927 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1832 | 4.1906 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1856 | 4.1942 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1880 | 4.1969 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1900 | 4.1969 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1921 | 4.2025 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1935 | 4.1989 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1887 | 4.1974 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1892 | 4.1939 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1876 | 4.1929 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1880 | 4.1935 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1862 | 4.1990 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1880 | 4.1993 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1877 | 4.1967 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1899 | 4.1972 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1918 | 4.1996 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1874 | 4.1956 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1896 | 4.1983 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1857 | 4.1989 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1544 | 4.1888 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.1864 | 4.1916 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1818 | 4.1874 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1802 | 4.1905 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1821 | 4.1878 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1833 | 4.1947 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1910 | 4.1969 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1861 | 4.1946 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1885 | 4.1982 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1909 | 4.2010 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1931 | 4.2012 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1952 | 4.2067 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1965 | 4.2031 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1915 | 4.2015 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1920 | 4.1980 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1905 | 4.1969 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1909 | 4.1975 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1892 | 4.2033 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1909 | 4.2036 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1906 | 4.2010 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1928 | 4.2013 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1949 | 4.2037 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1905 | 4.1998 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1925 | 4.2025 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1883 | 4.2030 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1569 | 4.1928 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.1892 | 4.1957 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.1845 | 4.1917 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.1828 | 4.1947 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.1849 | 4.1920 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.1861 | 4.1993 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.1943 | 4.2015 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.1893 | 4.1991 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.1917 | 4.2028 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.1941 | 4.2055 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.1962 | 4.2058 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.1984 | 4.2113 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.1997 | 4.2077 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.1942 | 4.2057 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.1946 | 4.2018 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.1931 | 4.2008 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.1934 | 4.2014 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.1920 | 4.2073 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.1937 | 4.2076 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1932 | 4.2052 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1954 | 4.2055 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1974 | 4.2078 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1930 | 4.2038 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.1951 | 4.2064 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.1913 | 4.2069 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.1599 | 4.1968 | | | PO |