Przebieg sesji UX z 2023-11-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.1872 | 4.1928 | | | AI |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1955 | 4.2001 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2001 | 4.2052 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1960 | 4.2029 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1971 | 4.2044 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1980 | 4.2052 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1955 | 4.2043 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1903 | 4.1973 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1838 | 4.1947 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1888 | 4.1947 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1863 | 4.1935 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1863 | 4.1919 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1866 | 4.1924 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1842 | 4.1900 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1845 | 4.1900 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1838 | 4.1899 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1830 | 4.1912 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1769 | 4.1870 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1548 | 4.1897 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1501 | 4.1606 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1567 | 4.1671 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1571 | 4.1656 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1507 | 4.1650 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1480 | 4.1555 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1428 | 4.1572 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.1940 | 4.1992 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2028 | 4.2084 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2074 | 4.2134 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2035 | 4.2109 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2041 | 4.2124 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2056 | 4.2132 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2026 | 4.2123 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1978 | 4.2054 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1919 | 4.2027 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1959 | 4.2027 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1937 | 4.2018 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1937 | 4.1999 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1940 | 4.2005 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1916 | 4.1981 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1921 | 4.1984 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1909 | 4.1981 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1900 | 4.2000 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1836 | 4.1950 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1616 | 4.1903 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1573 | 4.1687 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1643 | 4.1755 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1645 | 4.1738 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1582 | 4.1732 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1555 | 4.1638 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1529 | 4.1658 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.1972 | 4.2036 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2060 | 4.2127 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2105 | 4.2176 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2065 | 4.2153 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2076 | 4.2167 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2089 | 4.2177 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2058 | 4.2168 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2008 | 4.2097 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1951 | 4.2069 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1991 | 4.2069 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1969 | 4.2059 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1969 | 4.2042 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1971 | 4.2048 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1949 | 4.2020 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1952 | 4.2025 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1942 | 4.2022 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1939 | 4.2039 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1872 | 4.1992 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1648 | 4.2017 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1604 | 4.1732 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1665 | 4.1799 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1673 | 4.1783 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1609 | 4.1778 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1584 | 4.1684 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1558 | 4.1699 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.2006 | 4.2086 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2093 | 4.2179 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2136 | 4.2229 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2097 | 4.2205 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2109 | 4.2219 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2122 | 4.2228 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2091 | 4.2219 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2041 | 4.2148 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.1982 | 4.2119 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2024 | 4.2118 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2001 | 4.2109 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2001 | 4.2089 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2003 | 4.2096 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.1982 | 4.2069 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.1982 | 4.2070 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.1970 | 4.2064 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.1966 | 4.2082 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.1901 | 4.2034 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1676 | 4.2059 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1632 | 4.1779 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1704 | 4.1847 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1702 | 4.1829 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.1638 | 4.1825 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.1612 | 4.1729 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.1586 | 4.1744 | | | PO |