Przebieg sesji UX z 2023-07-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0099 | 4.0146 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0120 | 4.0170 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0095 | 4.0137 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0070 | 4.0169 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0126 | 4.0189 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0076 | 4.0133 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0055 | 4.0091 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0060 | 4.0121 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0074 | 4.0110 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0058 | 4.0094 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0030 | 4.0105 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0029 | 4.0105 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0043 | 4.0187 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0129 | 4.0248 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0169 | 4.0212 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0155 | 4.0205 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0139 | 4.0235 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0136 | 4.0198 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0146 | 4.0215 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0160 | 4.0224 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0180 | 4.0243 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0177 | 4.0237 | | | PL |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0156 | 4.0225 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0146 | 4.0209 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0146 | 4.0226 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0187 | 4.0295 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0231 | 4.0282 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0247 | 4.0301 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0267 | 4.0326 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0245 | 4.0291 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0218 | 4.0324 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0272 | 4.0345 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0223 | 4.0288 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0206 | 4.0250 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0210 | 4.0275 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0225 | 4.0268 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0207 | 4.0249 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0177 | 4.0254 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0176 | 4.0261 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0192 | 4.0342 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0277 | 4.0403 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0316 | 4.0367 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0303 | 4.0360 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0287 | 4.0389 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0284 | 4.0353 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0293 | 4.0370 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0306 | 4.0379 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0333 | 4.0397 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0323 | 4.0391 | | | PL |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0302 | 4.0379 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0293 | 4.0364 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0295 | 4.0383 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0334 | 4.0450 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0380 | 4.0441 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0432 | 4.0496 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0456 | 4.0524 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0433 | 4.0490 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0406 | 4.0521 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0462 | 4.0542 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0408 | 4.0483 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0388 | 4.0443 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0394 | 4.0473 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0407 | 4.0463 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0391 | 4.0445 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0363 | 4.0448 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0361 | 4.0454 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0378 | 4.0537 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0462 | 4.0599 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0501 | 4.0564 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0486 | 4.0554 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0473 | 4.0585 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0468 | 4.0548 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0479 | 4.0569 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0487 | 4.0576 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0511 | 4.0597 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0510 | 4.0590 | | | PL |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0488 | 4.0580 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0479 | 4.0561 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0481 | 4.0580 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0519 | 4.0651 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0567 | 4.0643 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0512 | 4.0588 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0533 | 4.0617 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0510 | 4.0583 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0484 | 4.0613 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0540 | 4.0635 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0486 | 4.0576 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0467 | 4.0537 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0471 | 4.0564 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0488 | 4.0559 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0464 | 4.0534 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0436 | 4.0536 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0434 | 4.0542 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0450 | 4.0625 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0534 | 4.0687 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0573 | 4.0653 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0558 | 4.0643 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0545 | 4.0673 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0540 | 4.0636 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0552 | 4.0656 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0560 | 4.0665 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0591 | 4.0683 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0582 | 4.0677 | | | PL |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0561 | 4.0668 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0552 | 4.0649 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0552 | 4.0665 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0591 | 4.0735 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0640 | 4.0727 | | | PS |