Przebieg sesji UX z 2023-06-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.2415 | 4.2486 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.2449 | 4.2546 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.2468 | 4.2546 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.2473 | 4.2535 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.2458 | 4.2492 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.2429 | 4.2514 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.2413 | 4.2466 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.2410 | 4.2481 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.2423 | 4.2510 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.2451 | 4.2548 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.2435 | 4.2540 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.2458 | 4.2531 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.2456 | 4.2533 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.2445 | 4.2519 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.2439 | 4.2490 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.2418 | 4.2485 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.2399 | 4.2474 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.2410 | 4.2467 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.2428 | 4.2520 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.2452 | 4.2497 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.2497 | 4.2589 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.2463 | 4.2525 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.2444 | 4.2499 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.2422 | 4.2509 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.2413 | 4.2487 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.2349 | 4.2452 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.2312 | 4.2402 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.2281 | 4.2362 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2614 | 4.2690 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2648 | 4.2750 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2667 | 4.2750 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2672 | 4.2739 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2657 | 4.2695 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2628 | 4.2718 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2611 | 4.2670 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2609 | 4.2685 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2621 | 4.2714 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2649 | 4.2751 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2635 | 4.2745 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2657 | 4.2739 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2654 | 4.2737 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2643 | 4.2723 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2637 | 4.2694 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2617 | 4.2691 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2598 | 4.2679 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2610 | 4.2671 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2626 | 4.2723 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2652 | 4.2701 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2694 | 4.2793 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2662 | 4.2730 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2643 | 4.2704 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2621 | 4.2714 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2612 | 4.2692 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2548 | 4.2656 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2512 | 4.2607 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2499 | 4.2570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2826 | 4.2895 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2842 | 4.2955 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2863 | 4.2956 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2871 | 4.2947 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2852 | 4.2902 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2823 | 4.2924 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2807 | 4.2876 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2806 | 4.2893 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2816 | 4.2921 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2847 | 4.2957 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2830 | 4.2950 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2853 | 4.2941 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2849 | 4.2941 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2837 | 4.2927 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2830 | 4.2898 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2813 | 4.2895 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2790 | 4.2881 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2801 | 4.2874 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2821 | 4.2928 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2844 | 4.2906 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2886 | 4.3043 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2855 | 4.2944 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2835 | 4.2909 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2813 | 4.2917 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2803 | 4.2895 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2738 | 4.2854 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2703 | 4.2807 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2666 | 4.2765 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3031 | 4.3111 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3045 | 4.3168 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3064 | 4.3170 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3070 | 4.3157 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3053 | 4.3116 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3025 | 4.3139 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3008 | 4.3089 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3007 | 4.3104 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3014 | 4.3131 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3048 | 4.3171 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3032 | 4.3164 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3053 | 4.3160 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3051 | 4.3157 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3041 | 4.3142 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3036 | 4.3117 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3016 | 4.3111 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2991 | 4.3098 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3000 | 4.3088 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3021 | 4.3141 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3045 | 4.3116 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3086 | 4.3270 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3055 | 4.3155 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3037 | 4.3121 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3020 | 4.3125 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3007 | 4.3108 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2935 | 4.3065 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2904 | 4.3019 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2871 | 4.2977 | | | PS |