Przebieg sesji UX z 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0190 | 4.0222 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0153 | 4.0219 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0145 | 4.0176 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0135 | 4.0179 | | | AR |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0176 | 4.0238 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0155 | 4.0216 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0148 | 4.0210 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0150 | 4.0204 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0176 | 4.0209 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0189 | 4.0227 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0135 | 4.0228 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0144 | 4.0205 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0140 | 4.0199 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0139 | 4.0185 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0142 | 4.0194 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0141 | 4.0174 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0138 | 4.0184 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0143 | 4.0202 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0154 | 4.0197 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0185 | 4.0230 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0163 | 4.0476 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0192 | 4.0320 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0300 | 4.0374 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0255 | 4.0290 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0217 | 4.0286 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0209 | 4.0247 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0199 | 4.0247 | | | AR |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0239 | 4.0308 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0221 | 4.0286 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0214 | 4.0283 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0213 | 4.0276 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0240 | 4.0281 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0251 | 4.0299 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0198 | 4.0304 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0208 | 4.0275 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0204 | 4.0272 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0203 | 4.0257 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0205 | 4.0265 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0207 | 4.0246 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0200 | 4.0255 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0207 | 4.0274 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0221 | 4.0268 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0250 | 4.0301 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0224 | 4.0568 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0261 | 4.0392 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0361 | 4.0445 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0313 | 4.0363 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0277 | 4.0360 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0269 | 4.0320 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0260 | 4.0323 | | | AR |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0300 | 4.0384 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0279 | 4.0360 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0274 | 4.0357 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0273 | 4.0349 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0300 | 4.0354 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0312 | 4.0373 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0257 | 4.0377 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0268 | 4.0349 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0265 | 4.0345 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0266 | 4.0331 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0264 | 4.0339 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0267 | 4.0319 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0265 | 4.0326 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0269 | 4.0345 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0284 | 4.0340 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0310 | 4.0374 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0286 | 4.0638 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0319 | 4.0462 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0419 | 4.0514 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0386 | 4.0444 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0351 | 4.0441 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0342 | 4.0400 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0329 | 4.0407 | | | AR |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0369 | 4.0467 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0348 | 4.0445 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0345 | 4.0439 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0346 | 4.0433 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0373 | 4.0439 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0386 | 4.0456 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0332 | 4.0461 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0341 | 4.0433 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0338 | 4.0430 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0336 | 4.0415 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0338 | 4.0423 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0341 | 4.0405 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0336 | 4.0413 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0341 | 4.0432 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0355 | 4.0427 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0384 | 4.0460 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0358 | 4.0727 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0389 | 4.0547 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0491 | 4.0598 | | | PO |