Przebieg sesji UX z 2023-12-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9934 | 4.0007 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9868 | 3.9970 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9858 | 3.9940 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9837 | 3.9915 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9864 | 3.9915 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9881 | 3.9965 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9886 | 3.9966 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9856 | 3.9927 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9815 | 3.9897 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9817 | 3.9903 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9858 | 3.9919 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9805 | 3.9892 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9808 | 3.9899 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9817 | 3.9896 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9922 | 3.9968 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9898 | 3.9967 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9886 | 3.9948 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9886 | 3.9948 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9937 | 3.9969 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9947 | 3.9989 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9956 | 4.0060 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9942 | 4.0031 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9922 | 4.0006 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9948 | 4.0008 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9965 | 4.0055 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9969 | 4.0058 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9935 | 4.0019 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9897 | 3.9989 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9903 | 3.9993 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9943 | 4.0011 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9890 | 3.9984 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9894 | 3.9991 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9908 | 3.9987 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0006 | 4.0057 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9979 | 4.0054 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9969 | 4.0038 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9967 | 4.0036 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0020 | 4.0059 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0028 | 4.0077 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0036 | 4.0152 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0023 | 4.0119 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0003 | 4.0095 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0029 | 4.0096 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0046 | 4.0144 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0050 | 4.0146 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0016 | 4.0106 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9978 | 4.0076 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9983 | 4.0081 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0023 | 4.0098 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9971 | 4.0072 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9973 | 4.0078 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9985 | 4.0075 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0086 | 4.0147 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0056 | 4.0144 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0047 | 4.0127 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0047 | 4.0124 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0096 | 4.0148 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0104 | 4.0168 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0133 | 4.0259 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0119 | 4.0225 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0099 | 4.0201 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0125 | 4.0202 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0143 | 4.0250 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0147 | 4.0252 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0112 | 4.0212 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0074 | 4.0183 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0079 | 4.0185 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0116 | 4.0202 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0064 | 4.0176 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0067 | 4.0180 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0082 | 4.0181 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0179 | 4.0253 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0151 | 4.0248 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0137 | 4.0230 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0135 | 4.0227 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0186 | 4.0249 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0194 | 4.0268 | | | PO |