Przebieg sesji UX z 2023-08-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1203 | 4.1248 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1200 | 4.1251 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1207 | 4.1279 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1215 | 4.1274 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1172 | 4.1262 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1164 | 4.1231 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1196 | 4.1245 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1133 | 4.1206 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1107 | 4.1142 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1091 | 4.1178 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1114 | 4.1215 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1116 | 4.1186 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1130 | 4.1184 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1100 | 4.1150 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1065 | 4.1163 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1069 | 4.1117 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1080 | 4.1145 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1107 | 4.1152 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1121 | 4.1194 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1100 | 4.1208 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1052 | 4.1118 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0972 | 4.1066 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0913 | 4.1014 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0928 | 4.0981 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0921 | 4.0956 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0861 | 4.0933 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0872 | 4.0917 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0833 | 4.0887 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1418 | 4.1474 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1412 | 4.1470 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1416 | 4.1499 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1424 | 4.1524 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1382 | 4.1489 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1380 | 4.1454 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1406 | 4.1467 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1345 | 4.1425 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1318 | 4.1365 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1308 | 4.1402 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1333 | 4.1440 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1334 | 4.1411 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1346 | 4.1412 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1319 | 4.1379 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1283 | 4.1393 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1285 | 4.1347 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1300 | 4.1375 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1328 | 4.1384 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1341 | 4.1425 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1319 | 4.1438 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1272 | 4.1349 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1195 | 4.1295 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1131 | 4.1247 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1147 | 4.1217 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1138 | 4.1187 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1083 | 4.1165 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1088 | 4.1137 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1060 | 4.1125 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1536 | 4.1592 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1524 | 4.1592 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1529 | 4.1619 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1540 | 4.1647 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1496 | 4.1609 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1489 | 4.1576 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1521 | 4.1587 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1459 | 4.1546 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1433 | 4.1487 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1422 | 4.1515 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1447 | 4.1554 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1446 | 4.1528 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1457 | 4.1527 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1420 | 4.1492 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1392 | 4.1508 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1391 | 4.1465 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1408 | 4.1489 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1436 | 4.1498 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1447 | 4.1538 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1426 | 4.1551 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1381 | 4.1463 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1284 | 4.1379 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1240 | 4.1361 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1256 | 4.1331 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1249 | 4.1299 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1193 | 4.1281 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1194 | 4.1256 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1179 | 4.1251 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1592 | 4.1657 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1582 | 4.1657 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1587 | 4.1684 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1597 | 4.1711 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1553 | 4.1674 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1546 | 4.1641 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1580 | 4.1650 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1513 | 4.1609 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1486 | 4.1552 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1479 | 4.1575 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1503 | 4.1614 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1502 | 4.1588 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1512 | 4.1589 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1479 | 4.1552 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1450 | 4.1568 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1449 | 4.1527 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1465 | 4.1550 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1492 | 4.1559 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1506 | 4.1599 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1479 | 4.1611 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1435 | 4.1525 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1339 | 4.1443 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1301 | 4.1426 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1317 | 4.1398 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1308 | 4.1365 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1254 | 4.1346 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1254 | 4.1317 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1239 | 4.1316 | | | PS |