Przebieg sesji UX z 2023-08-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0672 | 4.0745 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0682 | 4.0750 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0664 | 4.0746 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0592 | 4.0700 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0638 | 4.0715 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0646 | 4.0713 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0646 | 4.0704 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0661 | 4.0730 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0636 | 4.0705 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0655 | 4.0708 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0667 | 4.0724 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0706 | 4.0740 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0693 | 4.0737 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0690 | 4.0736 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0693 | 4.0739 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0713 | 4.0771 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0721 | 4.0805 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0711 | 4.0793 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0733 | 4.0804 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0766 | 4.0830 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0826 | 4.0888 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0744 | 4.0866 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0720 | 4.0803 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0704 | 4.0756 | | | PO |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0681 | 4.0776 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0730 | 4.0815 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0700 | 4.0797 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0837 | 4.0922 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0853 | 4.0928 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0833 | 4.0923 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0758 | 4.0878 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0811 | 4.0895 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0817 | 4.0895 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0815 | 4.0882 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0829 | 4.0909 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0804 | 4.0881 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0823 | 4.0885 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0835 | 4.0901 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0874 | 4.0917 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0861 | 4.0913 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0860 | 4.0913 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0862 | 4.0917 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0884 | 4.0949 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0890 | 4.0986 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0880 | 4.0970 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0900 | 4.0979 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0936 | 4.1008 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0996 | 4.1064 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0910 | 4.1046 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0889 | 4.0981 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0866 | 4.0934 | | | PO |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0845 | 4.0952 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0899 | 4.0992 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0871 | 4.0979 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0983 | 4.1073 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0999 | 4.1082 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0976 | 4.1073 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0900 | 4.1032 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0954 | 4.1045 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0961 | 4.1046 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0962 | 4.1032 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0977 | 4.1061 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0950 | 4.1035 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0969 | 4.1037 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0982 | 4.1052 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1016 | 4.1068 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0999 | 4.1060 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0998 | 4.1060 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1002 | 4.1061 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1024 | 4.1096 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1031 | 4.1134 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1022 | 4.1118 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1043 | 4.1125 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1078 | 4.1154 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1135 | 4.1211 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1043 | 4.1192 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1029 | 4.1129 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1005 | 4.1080 | | | PO |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0984 | 4.1100 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1038 | 4.1139 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1013 | 4.1128 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1043 | 4.1150 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1060 | 4.1158 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1038 | 4.1151 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0961 | 4.1106 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1017 | 4.1120 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1024 | 4.1119 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1025 | 4.1107 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1040 | 4.1134 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1016 | 4.1109 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1033 | 4.1111 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1046 | 4.1126 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1080 | 4.1137 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1061 | 4.1132 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1057 | 4.1128 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1059 | 4.1129 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1082 | 4.1163 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1089 | 4.1199 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1079 | 4.1183 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1101 | 4.1192 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1136 | 4.1221 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1194 | 4.1278 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1103 | 4.1258 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1088 | 4.1192 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1065 | 4.1144 | | | PO |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1043 | 4.1165 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1098 | 4.1204 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1072 | 4.1193 | | | PS |