Przebieg sesji UX z 2023-08-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0634 | 4.0688 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0497 | 4.0674 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0543 | 4.0585 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0520 | 4.0650 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0552 | 4.0591 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0577 | 4.0613 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0558 | 4.0612 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0557 | 4.0616 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0507 | 4.0585 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0515 | 4.0577 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0515 | 4.0585 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0515 | 4.0599 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0564 | 4.0618 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0557 | 4.0620 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0550 | 4.0610 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0499 | 4.0579 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0497 | 4.0575 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0527 | 4.0603 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0550 | 4.0609 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0548 | 4.0605 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0586 | 4.0668 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0614 | 4.0695 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0624 | 4.0691 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0667 | 4.0722 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0649 | 4.0713 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0685 | 4.0777 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0710 | 4.0786 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0728 | 4.0807 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0834 | 4.0897 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0695 | 4.0884 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0739 | 4.0794 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0715 | 4.0859 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0747 | 4.0798 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0775 | 4.0823 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0756 | 4.0821 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0754 | 4.0824 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0703 | 4.0795 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0710 | 4.0784 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0710 | 4.0791 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0708 | 4.0805 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0760 | 4.0823 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0751 | 4.0828 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0743 | 4.0816 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0693 | 4.0787 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0694 | 4.0781 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0719 | 4.0811 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0741 | 4.0815 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0738 | 4.0810 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0801 | 4.0902 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0800 | 4.0899 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0818 | 4.0897 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0859 | 4.0927 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0840 | 4.0919 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0880 | 4.0982 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0902 | 4.0989 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0921 | 4.1013 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0980 | 4.1046 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0837 | 4.1032 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0885 | 4.0946 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0864 | 4.1014 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0897 | 4.0948 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0914 | 4.0965 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0899 | 4.0968 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0894 | 4.0970 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0843 | 4.0940 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0853 | 4.0931 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0852 | 4.0939 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0852 | 4.0952 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0901 | 4.0971 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0893 | 4.0974 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0886 | 4.0962 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0835 | 4.0932 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0835 | 4.0926 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0862 | 4.0957 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0876 | 4.0967 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0884 | 4.0963 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0947 | 4.1055 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0943 | 4.1052 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0965 | 4.1048 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1009 | 4.1082 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0987 | 4.1073 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1027 | 4.1140 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1051 | 4.1146 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1073 | 4.1171 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1049 | 4.1127 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0902 | 4.1112 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0950 | 4.1026 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0926 | 4.1095 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0960 | 4.1029 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0978 | 4.1046 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0961 | 4.1041 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0958 | 4.1047 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0910 | 4.1021 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0921 | 4.1014 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0918 | 4.1021 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0917 | 4.1034 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0968 | 4.1053 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0957 | 4.1056 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0951 | 4.1045 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0901 | 4.1015 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0901 | 4.1009 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0928 | 4.1038 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0945 | 4.1049 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0956 | 4.1047 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1017 | 4.1138 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1011 | 4.1136 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1034 | 4.1133 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1077 | 4.1167 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1056 | 4.1158 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1096 | 4.1223 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1122 | 4.1228 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1146 | 4.1255 | | | PS |