Przebieg sesji UX z 2023-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0117 | 4.0167 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0075 | 4.0122 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0077 | 4.0144 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0094 | 4.0184 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0110 | 4.0181 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0109 | 4.0192 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0080 | 4.0180 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0048 | 4.0142 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0072 | 4.0137 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0042 | 4.0134 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0046 | 4.0121 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0048 | 4.0118 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0039 | 4.0116 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0048 | 4.0095 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 3.9947 | 4.0023 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 3.9950 | 4.0034 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 3.9995 | 4.0065 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 3.9988 | 4.0068 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0009 | 4.0066 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0009 | 4.0117 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0057 | 4.0122 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0038 | 4.0095 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 3.9989 | 4.0091 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0032 | 4.0104 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0062 | 4.0127 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0003 | 4.0111 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 3.9965 | 4.0065 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 3.9967 | 4.0055 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0326 | 4.0387 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0282 | 4.0340 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0287 | 4.0363 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0299 | 4.0407 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0314 | 4.0401 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0312 | 4.0412 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0286 | 4.0398 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0250 | 4.0357 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0278 | 4.0356 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0246 | 4.0352 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0250 | 4.0340 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0253 | 4.0338 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0245 | 4.0335 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0259 | 4.0315 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0152 | 4.0243 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0155 | 4.0255 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0201 | 4.0285 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0194 | 4.0284 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0215 | 4.0285 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0215 | 4.0337 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0263 | 4.0342 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0241 | 4.0316 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0193 | 4.0313 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0237 | 4.0327 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0266 | 4.0349 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0206 | 4.0336 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0167 | 4.0283 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0172 | 4.0275 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0424 | 4.0500 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0436 | 4.0521 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0455 | 4.0564 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0460 | 4.0551 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0458 | 4.0564 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0431 | 4.0549 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0397 | 4.0509 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0423 | 4.0507 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0395 | 4.0503 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0398 | 4.0493 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0398 | 4.0488 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0391 | 4.0488 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0404 | 4.0468 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0299 | 4.0396 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0302 | 4.0408 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0350 | 4.0439 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0340 | 4.0440 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0362 | 4.0439 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0364 | 4.0492 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0412 | 4.0494 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0388 | 4.0469 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0345 | 4.0465 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0381 | 4.0481 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0411 | 4.0499 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0355 | 4.0488 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0314 | 4.0437 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0317 | 4.0429 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0514 | 4.0593 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0515 | 4.0615 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0535 | 4.0658 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0532 | 4.0639 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0530 | 4.0649 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0505 | 4.0637 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0471 | 4.0595 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0497 | 4.0597 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0468 | 4.0592 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0472 | 4.0582 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0472 | 4.0578 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0465 | 4.0578 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0474 | 4.0558 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0373 | 4.0485 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0376 | 4.0497 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0424 | 4.0529 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0414 | 4.0529 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0436 | 4.0529 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0437 | 4.0581 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0486 | 4.0585 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0462 | 4.0559 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0417 | 4.0554 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0454 | 4.0572 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0484 | 4.0591 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0427 | 4.0580 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0386 | 4.0529 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0390 | 4.0522 | | | PS |