Przebieg sesji UX z 2023-07-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1277 | 4.1332 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1318 | 4.1396 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1329 | 4.1427 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1373 | 4.1430 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1383 | 4.1446 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1389 | 4.1437 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1313 | 4.1368 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1300 | 4.1374 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1316 | 4.1414 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1355 | 4.1425 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1373 | 4.1410 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1362 | 4.1422 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1280 | 4.1367 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1228 | 4.1314 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1228 | 4.1279 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1225 | 4.1286 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1215 | 4.1289 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1216 | 4.1270 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1218 | 4.1286 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1200 | 4.1276 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1243 | 4.1401 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1324 | 4.1429 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1328 | 4.1442 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1297 | 4.1410 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1320 | 4.1402 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1326 | 4.1391 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1366 | 4.1437 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1385 | 4.1556 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1437 | 4.1486 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1480 | 4.1569 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1489 | 4.1598 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1531 | 4.1609 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1544 | 4.1621 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1551 | 4.1610 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1474 | 4.1536 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1457 | 4.1545 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1475 | 4.1585 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1513 | 4.1599 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1533 | 4.1580 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1523 | 4.1593 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1442 | 4.1537 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1384 | 4.1484 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1388 | 4.1453 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1391 | 4.1460 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1377 | 4.1462 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1376 | 4.1440 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1380 | 4.1459 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1360 | 4.1448 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1431 | 4.1611 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1479 | 4.1602 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1488 | 4.1619 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1451 | 4.1582 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1473 | 4.1573 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1489 | 4.1567 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1528 | 4.1611 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1590 | 4.1731 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1579 | 4.1653 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1624 | 4.1724 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1634 | 4.1753 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1679 | 4.1766 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1693 | 4.1779 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1699 | 4.1767 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1618 | 4.1689 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1605 | 4.1699 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1624 | 4.1740 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1662 | 4.1752 | | | AY |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1670 | 4.1749 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1589 | 4.1692 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1530 | 4.1636 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1534 | 4.1606 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1533 | 4.1614 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1521 | 4.1618 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1521 | 4.1594 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1526 | 4.1614 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1507 | 4.1603 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1551 | 4.1768 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1625 | 4.1748 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1626 | 4.1765 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1593 | 4.1731 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1617 | 4.1723 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1632 | 4.1715 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1670 | 4.1761 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1733 | 4.1879 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1651 | 4.1724 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1694 | 4.1805 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1703 | 4.1834 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1748 | 4.1845 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1766 | 4.1862 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1770 | 4.1851 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1689 | 4.1774 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1676 | 4.1784 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1695 | 4.1824 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1732 | 4.1836 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1749 | 4.1820 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1740 | 4.1831 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1659 | 4.1775 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1600 | 4.1718 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1605 | 4.1690 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1604 | 4.1698 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1592 | 4.1701 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1591 | 4.1678 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1597 | 4.1698 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1577 | 4.1687 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1671 | 4.1855 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1697 | 4.1836 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1696 | 4.1851 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1665 | 4.1817 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1690 | 4.1809 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1704 | 4.1802 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1742 | 4.1850 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1800 | 4.1963 | | | PS |