Przebieg sesji UX z 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.0158 | 4.0225 | | | AI |
| UXDEC23 | 08:30:00 - 08:44:59 | 4.0149 | 4.0192 | | | AJ |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0181 | 4.0213 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0152 | 4.0212 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0173 | 4.0257 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0200 | 4.0260 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0207 | 4.0258 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0152 | 4.0243 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0161 | 4.0214 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0165 | 4.0223 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0171 | 4.0236 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0200 | 4.0272 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0193 | 4.0262 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0168 | 4.0212 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0159 | 4.0241 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0164 | 4.0252 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0158 | 4.0206 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0196 | 4.0243 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0210 | 4.0266 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0214 | 4.0266 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0178 | 4.0248 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0195 | 4.0232 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0146 | 4.0205 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0089 | 4.0205 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0075 | 4.0129 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0097 | 4.0149 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0221 | 4.0295 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0213 | 4.0263 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0245 | 4.0284 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0215 | 4.0281 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0234 | 4.0327 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0263 | 4.0329 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0271 | 4.0328 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0215 | 4.0312 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0226 | 4.0284 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0229 | 4.0293 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0234 | 4.0306 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0264 | 4.0343 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0256 | 4.0331 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0231 | 4.0281 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0224 | 4.0311 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0228 | 4.0321 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0222 | 4.0277 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0260 | 4.0313 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0273 | 4.0336 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0277 | 4.0338 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0241 | 4.0319 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0259 | 4.0301 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0211 | 4.0277 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0152 | 4.0281 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0138 | 4.0199 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0158 | 4.0222 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0282 | 4.0368 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0274 | 4.0336 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0306 | 4.0357 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0274 | 4.0354 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0294 | 4.0400 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0325 | 4.0401 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0333 | 4.0400 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0275 | 4.0384 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0286 | 4.0356 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0289 | 4.0366 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0294 | 4.0378 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0328 | 4.0415 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0318 | 4.0405 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0292 | 4.0354 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0285 | 4.0385 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0291 | 4.0395 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0285 | 4.0350 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0323 | 4.0386 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0337 | 4.0409 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0341 | 4.0410 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0306 | 4.0393 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0323 | 4.0375 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0272 | 4.0349 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0216 | 4.0355 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0202 | 4.0273 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0222 | 4.0295 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0351 | 4.0446 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0343 | 4.0411 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0373 | 4.0433 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0342 | 4.0431 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0363 | 4.0477 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0390 | 4.0480 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0396 | 4.0478 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0341 | 4.0462 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0353 | 4.0435 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0358 | 4.0447 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0364 | 4.0461 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0394 | 4.0497 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0388 | 4.0488 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0363 | 4.0432 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0354 | 4.0463 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0359 | 4.0472 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0353 | 4.0428 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0391 | 4.0465 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0405 | 4.0489 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0409 | 4.0489 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0379 | 4.0471 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0396 | 4.0461 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0345 | 4.0432 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0287 | 4.0442 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0273 | 4.0359 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0294 | 4.0381 | | | PO |