Przebieg sesji UX z 2023-11-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.0325 | 4.0361 | | | AI |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0372 | 4.0416 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0375 | 4.0447 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0377 | 4.0431 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0333 | 4.0414 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0324 | 4.0401 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0327 | 4.0369 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0294 | 4.0351 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0308 | 4.0376 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0297 | 4.0376 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0312 | 4.0403 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0307 | 4.0377 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0300 | 4.0356 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0304 | 4.0369 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0311 | 4.0398 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0276 | 4.0369 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0246 | 4.0327 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0270 | 4.0340 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0261 | 4.0332 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0261 | 4.0320 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0231 | 4.0311 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0232 | 4.0303 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0255 | 4.0314 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0256 | 4.0311 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0207 | 4.0279 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0449 | 4.0498 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0453 | 4.0529 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0455 | 4.0513 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0410 | 4.0497 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0402 | 4.0485 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0404 | 4.0453 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0370 | 4.0434 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0385 | 4.0460 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0377 | 4.0467 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0390 | 4.0484 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0385 | 4.0459 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0378 | 4.0439 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0383 | 4.0455 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0390 | 4.0482 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0354 | 4.0453 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0324 | 4.0412 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0349 | 4.0424 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0336 | 4.0418 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0338 | 4.0402 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0309 | 4.0395 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0309 | 4.0385 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0334 | 4.0397 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0336 | 4.0397 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0284 | 4.0361 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0521 | 4.0579 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0524 | 4.0610 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0526 | 4.0593 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0482 | 4.0577 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0473 | 4.0565 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0475 | 4.0533 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0442 | 4.0515 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0456 | 4.0542 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0448 | 4.0549 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0462 | 4.0566 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0457 | 4.0541 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0450 | 4.0520 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0455 | 4.0535 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0462 | 4.0562 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0424 | 4.0534 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0397 | 4.0492 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0422 | 4.0504 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0410 | 4.0498 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0411 | 4.0485 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0382 | 4.0476 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0382 | 4.0467 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0409 | 4.0482 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0411 | 4.0482 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0360 | 4.0447 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0596 | 4.0662 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0600 | 4.0692 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0601 | 4.0676 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0558 | 4.0660 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0548 | 4.0648 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0551 | 4.0616 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0517 | 4.0601 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0533 | 4.0631 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0525 | 4.0638 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0538 | 4.0654 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0535 | 4.0630 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0527 | 4.0609 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0533 | 4.0624 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0540 | 4.0651 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0502 | 4.0623 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0474 | 4.0581 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0499 | 4.0593 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0487 | 4.0587 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0489 | 4.0574 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0461 | 4.0565 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0462 | 4.0557 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0486 | 4.0571 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0487 | 4.0571 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0437 | 4.0535 | | | PO |