Przebieg sesji UX z 2023-10-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2197 | 4.2288 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2210 | 4.2279 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2164 | 4.2228 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2160 | 4.2230 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2201 | 4.2250 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2205 | 4.2310 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2231 | 4.2352 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2292 | 4.2402 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2351 | 4.2478 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2379 | 4.2462 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2381 | 4.2468 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2412 | 4.2475 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2393 | 4.2485 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2367 | 4.2425 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2392 | 4.2446 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2382 | 4.2438 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2397 | 4.2451 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2381 | 4.2438 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2384 | 4.2455 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2384 | 4.2434 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2373 | 4.2444 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2386 | 4.2459 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2400 | 4.2468 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2360 | 4.2484 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2348 | 4.2385 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2369 | 4.2425 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2304 | 4.2453 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2187 | 4.2456 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2278 | 4.2377 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2291 | 4.2368 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2246 | 4.2319 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2243 | 4.2321 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2283 | 4.2341 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2287 | 4.2401 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2314 | 4.2441 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2375 | 4.2493 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2432 | 4.2568 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2461 | 4.2553 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2465 | 4.2557 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2492 | 4.2563 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2474 | 4.2575 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2450 | 4.2517 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2474 | 4.2538 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2464 | 4.2529 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2480 | 4.2542 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2465 | 4.2529 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2467 | 4.2546 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2467 | 4.2524 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2457 | 4.2533 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2469 | 4.2551 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2482 | 4.2558 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2443 | 4.2573 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2430 | 4.2475 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2444 | 4.2514 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2385 | 4.2543 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2264 | 4.2540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2318 | 4.2426 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2330 | 4.2417 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2286 | 4.2366 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2282 | 4.2368 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2321 | 4.2388 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2325 | 4.2449 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2354 | 4.2489 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2411 | 4.2538 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2469 | 4.2612 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2498 | 4.2596 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2500 | 4.2600 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2534 | 4.2610 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2513 | 4.2620 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2488 | 4.2564 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2512 | 4.2584 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2503 | 4.2574 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2516 | 4.2585 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2501 | 4.2572 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2502 | 4.2589 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2498 | 4.2567 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2488 | 4.2576 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2502 | 4.2595 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2515 | 4.2602 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2477 | 4.2620 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2465 | 4.2523 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2485 | 4.2560 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2421 | 4.2591 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2288 | 4.2581 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2353 | 4.2477 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2362 | 4.2468 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2317 | 4.2414 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2313 | 4.2418 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2356 | 4.2437 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2362 | 4.2497 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2389 | 4.2538 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2443 | 4.2582 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2500 | 4.2657 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2528 | 4.2642 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2531 | 4.2646 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2563 | 4.2656 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2543 | 4.2666 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2518 | 4.2608 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2544 | 4.2629 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2533 | 4.2619 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2548 | 4.2630 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2533 | 4.2618 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2535 | 4.2635 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2532 | 4.2613 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2522 | 4.2622 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2535 | 4.2640 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2545 | 4.2645 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2509 | 4.2662 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2496 | 4.2565 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2511 | 4.2603 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2451 | 4.2639 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2319 | 4.2623 | | | PS |