Przebieg sesji UX z 2023-10-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3182 | 4.3222 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3143 | 4.3195 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3153 | 4.3227 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3093 | 4.3215 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3091 | 4.3187 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3029 | 4.3094 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2994 | 4.3057 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3016 | 4.3078 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2971 | 4.3061 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2963 | 4.3077 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3030 | 4.3097 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3042 | 4.3118 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3027 | 4.3102 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3057 | 4.3107 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3062 | 4.3144 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3110 | 4.3161 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3099 | 4.3169 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3079 | 4.3170 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3091 | 4.3199 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3097 | 4.3192 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3098 | 4.3170 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3026 | 4.3137 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2993 | 4.3065 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3006 | 4.3079 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2906 | 4.2960 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2924 | 4.3005 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2936 | 4.3007 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2838 | 4.2947 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3250 | 4.3300 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3206 | 4.3269 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3217 | 4.3306 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3159 | 4.3292 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3157 | 4.3263 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3098 | 4.3174 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3057 | 4.3133 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3077 | 4.3152 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3034 | 4.3135 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3024 | 4.3148 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3090 | 4.3166 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3106 | 4.3191 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3092 | 4.3178 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3121 | 4.3181 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3127 | 4.3220 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3171 | 4.3237 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3163 | 4.3246 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3143 | 4.3248 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3157 | 4.3277 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3162 | 4.3270 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3156 | 4.3240 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3083 | 4.3208 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3055 | 4.3138 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3063 | 4.3149 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2970 | 4.3036 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2980 | 4.3076 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2992 | 4.3076 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2897 | 4.3017 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3282 | 4.3338 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3235 | 4.3308 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3246 | 4.3345 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3184 | 4.3325 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3181 | 4.3296 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3123 | 4.3207 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3085 | 4.3175 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3107 | 4.3187 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3063 | 4.3171 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3057 | 4.3189 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3123 | 4.3207 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3139 | 4.3231 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3124 | 4.3215 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3153 | 4.3220 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3159 | 4.3258 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3208 | 4.3277 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3201 | 4.3286 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3181 | 4.3287 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3194 | 4.3317 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3199 | 4.3309 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3190 | 4.3282 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3116 | 4.3250 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3085 | 4.3179 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3096 | 4.3191 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2996 | 4.3072 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3010 | 4.3122 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3025 | 4.3119 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2930 | 4.3060 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.3302 | 4.3376 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.3252 | 4.3341 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.3263 | 4.3375 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.3204 | 4.3356 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.3201 | 4.3327 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.3136 | 4.3234 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.3104 | 4.3204 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.3125 | 4.3220 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.3082 | 4.3203 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.3074 | 4.3219 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.3141 | 4.3238 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.3155 | 4.3262 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.3140 | 4.3245 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.3166 | 4.3250 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.3172 | 4.3289 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.3224 | 4.3309 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.3217 | 4.3318 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.3197 | 4.3320 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.3210 | 4.3349 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.3215 | 4.3341 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.3209 | 4.3314 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.3135 | 4.3283 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.3102 | 4.3210 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.3115 | 4.3223 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.3015 | 4.3104 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.3031 | 4.3153 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.3045 | 4.3151 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2948 | 4.3091 | | | PS |