Przebieg sesji UX z 2023-08-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0816 | 4.0865 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0777 | 4.0852 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0811 | 4.0891 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0872 | 4.0932 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0853 | 4.0917 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0874 | 4.0978 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0885 | 4.0957 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0821 | 4.0916 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0872 | 4.0938 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0878 | 4.0937 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0856 | 4.0933 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0844 | 4.0937 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0885 | 4.0980 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0909 | 4.0964 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0886 | 4.0943 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0865 | 4.0936 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0819 | 4.0854 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0820 | 4.0906 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0806 | 4.0895 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0853 | 4.0910 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0849 | 4.0930 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0807 | 4.0936 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0818 | 4.0897 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0881 | 4.1036 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0935 | 4.0996 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0934 | 4.1063 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0988 | 4.1056 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0944 | 4.1045 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1000 | 4.1057 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0962 | 4.1048 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0995 | 4.1087 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1055 | 4.1132 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1038 | 4.1115 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1058 | 4.1175 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1069 | 4.1152 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1006 | 4.1116 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1057 | 4.1132 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1065 | 4.1132 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1039 | 4.1128 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1026 | 4.1131 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1070 | 4.1177 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1093 | 4.1157 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1067 | 4.1132 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1040 | 4.1121 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1002 | 4.1049 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1002 | 4.1101 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0988 | 4.1090 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1037 | 4.1105 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1034 | 4.1126 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0993 | 4.1129 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1001 | 4.1092 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1065 | 4.1231 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1119 | 4.1193 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1117 | 4.1257 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1175 | 4.1253 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1111 | 4.1237 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1160 | 4.1227 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1126 | 4.1219 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1159 | 4.1255 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1219 | 4.1318 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1203 | 4.1286 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1226 | 4.1346 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1233 | 4.1324 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1171 | 4.1285 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1223 | 4.1305 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1228 | 4.1302 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1204 | 4.1299 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1191 | 4.1302 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1233 | 4.1346 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1256 | 4.1327 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1232 | 4.1304 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1201 | 4.1329 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1161 | 4.1214 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1164 | 4.1269 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1152 | 4.1260 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1200 | 4.1275 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1196 | 4.1294 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1156 | 4.1287 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1156 | 4.1255 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1231 | 4.1394 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1277 | 4.1358 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1275 | 4.1419 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1329 | 4.1417 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1270 | 4.1398 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1234 | 4.1313 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1200 | 4.1305 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1233 | 4.1342 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1293 | 4.1404 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1277 | 4.1371 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1299 | 4.1432 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1306 | 4.1410 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1246 | 4.1373 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1298 | 4.1391 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1301 | 4.1384 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1276 | 4.1381 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1264 | 4.1386 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1307 | 4.1430 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1329 | 4.1412 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1302 | 4.1387 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1274 | 4.1399 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1238 | 4.1303 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1240 | 4.1356 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1228 | 4.1346 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1275 | 4.1361 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1271 | 4.1381 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1231 | 4.1374 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1226 | 4.1338 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1303 | 4.1479 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1352 | 4.1442 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1350 | 4.1505 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1403 | 4.1502 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1344 | 4.1487 | | | PS |