Przebieg sesji UX z 2023-11-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:00:00 - 09:14:59 | 3.9330 | 3.9379 | | | AL |
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9337 | 3.9420 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9336 | 3.9398 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9351 | 3.9397 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9368 | 3.9415 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9396 | 3.9436 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9408 | 3.9534 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9455 | 3.9512 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9463 | 3.9516 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9460 | 3.9515 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9489 | 3.9592 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9531 | 3.9602 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9530 | 3.9600 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9534 | 3.9585 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9564 | 3.9605 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9550 | 3.9612 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9529 | 3.9594 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9476 | 3.9536 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9451 | 3.9531 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9463 | 3.9497 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9434 | 3.9510 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9477 | 3.9527 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9460 | 3.9578 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9498 | 3.9572 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9501 | 3.9583 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9417 | 3.9506 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9413 | 3.9480 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9425 | 3.9478 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9441 | 3.9497 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9470 | 3.9516 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9485 | 3.9614 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9531 | 3.9593 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9541 | 3.9600 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9540 | 3.9599 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9569 | 3.9677 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9610 | 3.9690 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9608 | 3.9685 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9612 | 3.9671 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9642 | 3.9690 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9629 | 3.9697 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9611 | 3.9685 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9554 | 3.9619 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9528 | 3.9615 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9541 | 3.9581 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9512 | 3.9593 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9554 | 3.9611 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9540 | 3.9667 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9575 | 3.9656 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9577 | 3.9670 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9488 | 3.9586 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9481 | 3.9563 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9491 | 3.9558 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9508 | 3.9574 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9535 | 3.9593 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9552 | 3.9692 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9600 | 3.9671 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9611 | 3.9677 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9609 | 3.9677 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9638 | 3.9755 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9678 | 3.9768 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9676 | 3.9763 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9681 | 3.9750 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9711 | 3.9769 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9699 | 3.9777 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9681 | 3.9766 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9623 | 3.9698 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9597 | 3.9695 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9610 | 3.9660 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9581 | 3.9673 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9622 | 3.9690 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9610 | 3.9748 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9642 | 3.9736 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9646 | 3.9749 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9587 | 3.9694 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9562 | 3.9676 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9573 | 3.9658 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9590 | 3.9678 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9621 | 3.9698 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9635 | 3.9792 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9684 | 3.9772 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9696 | 3.9771 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9695 | 3.9770 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9723 | 3.9848 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9762 | 3.9862 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9762 | 3.9860 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9766 | 3.9847 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9797 | 3.9866 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9789 | 3.9876 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9771 | 3.9865 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9711 | 3.9794 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9683 | 3.9791 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9697 | 3.9757 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9668 | 3.9770 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9707 | 3.9790 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9693 | 3.9846 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9727 | 3.9836 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9728 | 3.9850 | | | PO |