Przebieg sesji UX z 2023-11-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.1309 | 4.1418 | | | AI |
| UXDEC23 | 08:30:00 - 08:44:59 | 4.1339 | 4.1382 | | | AJ |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1279 | 4.1365 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1243 | 4.1321 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1324 | 4.1359 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1302 | 4.1428 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1279 | 4.1355 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1246 | 4.1357 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1210 | 4.1297 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1195 | 4.1285 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1192 | 4.1241 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1196 | 4.1290 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1224 | 4.1319 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1216 | 4.1292 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1230 | 4.1295 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1247 | 4.1306 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1248 | 4.1313 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1213 | 4.1302 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1191 | 4.1254 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1187 | 4.1254 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1188 | 4.1248 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1183 | 4.1289 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1166 | 4.1285 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0758 | 4.1107 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0803 | 4.0925 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0735 | 4.0907 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.1394 | 4.1514 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.1422 | 4.1474 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1368 | 4.1456 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1332 | 4.1418 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1413 | 4.1454 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1391 | 4.1519 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1364 | 4.1448 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1331 | 4.1450 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1297 | 4.1392 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1278 | 4.1379 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1277 | 4.1333 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1281 | 4.1382 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1308 | 4.1409 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1301 | 4.1384 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1314 | 4.1388 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1330 | 4.1399 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1333 | 4.1406 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1298 | 4.1394 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1276 | 4.1347 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1272 | 4.1345 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1273 | 4.1339 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1267 | 4.1379 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1252 | 4.1375 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0780 | 4.1177 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0884 | 4.1013 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0823 | 4.0996 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.1452 | 4.1579 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.1480 | 4.1541 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1425 | 4.1522 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1388 | 4.1482 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1471 | 4.1521 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1450 | 4.1586 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1424 | 4.1515 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1390 | 4.1517 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1357 | 4.1459 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1337 | 4.1442 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1336 | 4.1400 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1340 | 4.1448 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1367 | 4.1475 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1360 | 4.1449 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1372 | 4.1453 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1388 | 4.1465 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1390 | 4.1472 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1355 | 4.1460 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1334 | 4.1411 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1329 | 4.1411 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1330 | 4.1404 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1322 | 4.1442 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1307 | 4.1439 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0849 | 4.1249 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0942 | 4.1079 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0882 | 4.1065 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.1517 | 4.1640 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.1546 | 4.1601 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.1491 | 4.1582 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.1454 | 4.1542 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.1535 | 4.1581 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.1514 | 4.1646 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.1489 | 4.1576 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.1455 | 4.1578 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.1421 | 4.1520 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.1402 | 4.1503 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.1401 | 4.1461 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.1405 | 4.1510 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.1431 | 4.1536 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.1425 | 4.1512 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.1438 | 4.1515 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.1454 | 4.1527 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.1456 | 4.1534 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.1421 | 4.1522 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.1399 | 4.1473 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1395 | 4.1473 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1396 | 4.1466 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1388 | 4.1505 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1374 | 4.1501 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0914 | 4.1311 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0996 | 4.1146 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0945 | 4.1139 | | | PO |