Przebieg sesji UX z 2023-11-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.1682 | 4.1745 | | | AI |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1654 | 4.1689 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1582 | 4.1679 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1582 | 4.1683 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1586 | 4.1698 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1626 | 4.1712 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1645 | 4.1714 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1647 | 4.1720 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1671 | 4.1753 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1657 | 4.1741 | | | AX |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1733 | 4.1806 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1736 | 4.1849 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1779 | 4.1865 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1783 | 4.1853 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1780 | 4.1824 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1743 | 4.1804 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1727 | 4.1783 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1736 | 4.1851 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1776 | 4.1840 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1772 | 4.1845 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1761 | 4.1853 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1782 | 4.1851 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1784 | 4.1866 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1806 | 4.1873 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.1754 | 4.1823 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1724 | 4.1767 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1651 | 4.1758 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1652 | 4.1761 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1657 | 4.1776 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1696 | 4.1788 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1712 | 4.1791 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1713 | 4.1795 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1737 | 4.1829 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1723 | 4.1815 | | | AX |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1801 | 4.1880 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1802 | 4.1921 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1846 | 4.1940 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1850 | 4.1926 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1846 | 4.1898 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1809 | 4.1878 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1791 | 4.1855 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1800 | 4.1924 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1839 | 4.1909 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1833 | 4.1910 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1823 | 4.1921 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1845 | 4.1920 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1847 | 4.1935 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1868 | 4.1946 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.1784 | 4.1863 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1754 | 4.1808 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1681 | 4.1798 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1683 | 4.1802 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1689 | 4.1816 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1727 | 4.1828 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1743 | 4.1831 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1744 | 4.1833 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1768 | 4.1867 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1755 | 4.1853 | | | AX |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1832 | 4.1920 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1831 | 4.1961 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1875 | 4.1980 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1879 | 4.1965 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1875 | 4.1938 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1838 | 4.1917 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1821 | 4.1895 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1832 | 4.1960 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1869 | 4.1947 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1862 | 4.1948 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1853 | 4.1959 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1874 | 4.1959 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1874 | 4.1974 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1897 | 4.1985 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.1816 | 4.1909 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.1787 | 4.1853 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.1713 | 4.1844 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.1713 | 4.1847 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.1719 | 4.1861 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.1759 | 4.1874 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.1771 | 4.1878 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.1773 | 4.1879 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.1798 | 4.1910 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.1784 | 4.1896 | | | AX |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.1861 | 4.1964 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.1860 | 4.2004 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.1904 | 4.2023 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.1908 | 4.2008 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.1904 | 4.1981 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.1868 | 4.1960 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.1851 | 4.1938 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1862 | 4.2004 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1899 | 4.1991 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1891 | 4.1992 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1881 | 4.2003 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.1902 | 4.2002 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.1904 | 4.2018 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.1925 | 4.2029 | | | PO |