Przebieg sesji UX z 2023-10-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2573 | 4.2712 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2531 | 4.2678 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2511 | 4.2558 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2484 | 4.2569 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2524 | 4.2598 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2519 | 4.2591 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2520 | 4.2587 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2532 | 4.2630 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2598 | 4.2690 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2640 | 4.2744 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2691 | 4.2786 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2754 | 4.2865 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2705 | 4.2806 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2652 | 4.2745 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2600 | 4.2721 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2601 | 4.2720 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2555 | 4.2709 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2540 | 4.2576 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2488 | 4.2576 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2479 | 4.2570 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2463 | 4.2548 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2404 | 4.2541 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2369 | 4.2451 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2384 | 4.2468 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2398 | 4.2489 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2427 | 4.2498 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2416 | 4.2500 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2443 | 4.2538 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2636 | 4.2773 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2584 | 4.2747 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2566 | 4.2627 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2541 | 4.2639 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2581 | 4.2668 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2576 | 4.2661 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2577 | 4.2656 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2590 | 4.2702 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2655 | 4.2759 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2693 | 4.2812 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2749 | 4.2856 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2812 | 4.2944 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2764 | 4.2883 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2713 | 4.2815 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2661 | 4.2793 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2659 | 4.2791 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2618 | 4.2786 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2599 | 4.2648 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2548 | 4.2649 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2538 | 4.2642 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2524 | 4.2624 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2464 | 4.2612 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2432 | 4.2526 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2443 | 4.2541 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2462 | 4.2564 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2485 | 4.2572 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2474 | 4.2572 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2503 | 4.2616 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2668 | 4.2821 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2622 | 4.2796 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2604 | 4.2672 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2586 | 4.2691 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2632 | 4.2727 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2627 | 4.2722 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2627 | 4.2716 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2641 | 4.2760 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2707 | 4.2818 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2750 | 4.2871 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2803 | 4.2914 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2864 | 4.3002 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2815 | 4.2941 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2763 | 4.2875 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2711 | 4.2852 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2713 | 4.2851 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2668 | 4.2844 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2649 | 4.2706 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2597 | 4.2706 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2586 | 4.2700 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2574 | 4.2679 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2513 | 4.2672 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2479 | 4.2585 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2493 | 4.2599 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2510 | 4.2622 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2540 | 4.2632 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2531 | 4.2634 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2560 | 4.2674 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2694 | 4.2877 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2657 | 4.2851 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2640 | 4.2725 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2621 | 4.2743 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2662 | 4.2774 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2659 | 4.2767 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2658 | 4.2762 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2671 | 4.2806 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2738 | 4.2865 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2780 | 4.2918 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2832 | 4.2962 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2896 | 4.3049 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2847 | 4.2983 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2795 | 4.2922 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2743 | 4.2900 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2743 | 4.2898 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2700 | 4.2891 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2682 | 4.2754 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2629 | 4.2754 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2620 | 4.2747 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2606 | 4.2726 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2546 | 4.2719 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2512 | 4.2630 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2525 | 4.2645 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2541 | 4.2668 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2576 | 4.2680 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2570 | 4.2689 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2598 | 4.2728 | | | PS |