Przebieg sesji UM z 2023-10-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMOCT23 | 11:00:00 - 11:14:59 | 4.3720 | 4.3790 | | | AW |
UMOCT23 | 11:15:00 - 11:29:59 | 4.3700 | 4.3750 | | | AX |
UMOCT23 | 11:30:00 - 11:44:59 | 4.3710 | 4.3770 | | | AY |
UMOCT23 | 11:45:00 - 11:59:59 | 4.3700 | 4.3760 | | | AZ |
UMOCT23 | 12:00:00 - 12:14:59 | 4.3700 | 4.3800 | | | PA |
UMOCT23 | 12:15:00 - 12:29:59 | 4.3740 | 4.3790 | | | PB |
UMOCT23 | 12:30:00 - 12:44:59 | 4.3690 | 4.3730 | | | PC |
UMOCT23 | 12:45:00 - 12:59:59 | 4.3660 | 4.3720 | | | PD |
UMOCT23 | 13:00:00 - 13:14:59 | 4.3640 | 4.3730 | | | PF |
UMOCT23 | 13:15:00 - 13:29:59 | 4.3630 | 4.3710 | | | PG |
UMOCT23 | 13:30:00 - 13:44:59 | 4.3630 | 4.3720 | | | PH |
UMOCT23 | 13:45:00 - 13:59:59 | 4.3670 | 4.3780 | | | PI |
UMOCT23 | 14:00:00 - 14:14:59 | 4.3660 | 4.3770 | | | PJ |
UMOCT23 | 14:15:00 - 14:29:59 | 4.3670 | 4.3770 | | | PK |
UMOCT23 | 14:30:00 - 14:44:59 | 4.3710 | 4.3830 | | | PL |
UMOCT23 | 14:45:00 - 14:59:59 | 4.3650 | 4.3790 | | | PN |
UMOCT23 | 15:00:00 - 15:14:59 | 4.3630 | 4.3710 | | | PO |
UMOCT23 | 15:15:00 - 15:29:59 | 4.3600 | 4.3770 | | | PP |
UMOCT23 | 15:30:00 - 15:44:59 | 4.3590 | 4.3790 | | | PQ |
UMOCT23 | 15:45:00 - 15:59:59 | 4.3700 | 4.3800 | | | PR |
UMOCT23 | 16:00:00 - 16:14:59 | 4.3730 | 4.3850 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMNOV23 | 11:00:00 - 11:14:59 | 4.3740 | 4.3810 | | | AW |
UMNOV23 | 11:15:00 - 11:29:59 | 4.3720 | 4.3770 | | | AX |
UMNOV23 | 11:30:00 - 11:44:59 | 4.3730 | 4.3790 | | | AY |
UMNOV23 | 11:45:00 - 11:59:59 | 4.3720 | 4.3780 | | | AZ |
UMNOV23 | 12:00:00 - 12:14:59 | 4.3730 | 4.3820 | | | PA |
UMNOV23 | 12:15:00 - 12:29:59 | 4.3760 | 4.3810 | | | PB |
UMNOV23 | 12:30:00 - 12:44:59 | 4.3700 | 4.3750 | | | PC |
UMNOV23 | 12:45:00 - 12:59:59 | 4.3670 | 4.3740 | | | PD |
UMNOV23 | 13:00:00 - 13:14:59 | 4.3660 | 4.3750 | | | PF |
UMNOV23 | 13:15:00 - 13:29:59 | 4.3650 | 4.3730 | | | PG |
UMNOV23 | 13:30:00 - 13:44:59 | 4.3650 | 4.3740 | | | PH |
UMNOV23 | 13:45:00 - 13:59:59 | 4.3690 | 4.3800 | | | PI |
UMNOV23 | 14:00:00 - 14:14:59 | 4.3680 | 4.3790 | | | PJ |
UMNOV23 | 14:15:00 - 14:29:59 | 4.3690 | 4.3790 | | | PK |
UMNOV23 | 14:30:00 - 14:44:59 | 4.3740 | 4.3860 | | | PL |
UMNOV23 | 14:45:00 - 14:59:59 | 4.3670 | 4.3810 | | | PN |
UMNOV23 | 15:00:00 - 15:14:59 | 4.3650 | 4.3740 | | | PO |
UMNOV23 | 15:15:00 - 15:29:59 | 4.3620 | 4.3790 | | | PP |
UMNOV23 | 15:30:00 - 15:44:59 | 4.3610 | 4.3810 | | | PQ |
UMNOV23 | 15:45:00 - 15:59:59 | 4.3720 | 4.3820 | | | PR |
UMNOV23 | 16:00:00 - 16:14:59 | 4.3750 | 4.3870 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 11:00:00 - 11:14:59 | 4.3790 | 4.3860 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.3760 | 4.3820 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.3770 | 4.3840 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 4.3770 | 4.3830 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 4.3770 | 4.3860 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.3800 | 4.3850 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.3740 | 4.3790 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.3710 | 4.3780 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 4.3700 | 4.3790 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 4.3690 | 4.3770 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 4.3680 | 4.3780 | | | PH |
UMDEC23 | 13:45:00 - 13:59:59 | 4.3720 | 4.3840 | | | PI |
UMDEC23 | 14:00:00 - 14:14:59 | 4.3720 | 4.3830 | | | PJ |
UMDEC23 | 14:15:00 - 14:29:59 | 4.3720 | 4.3830 | | | PK |
UMDEC23 | 14:30:00 - 14:44:59 | 4.3760 | 4.3890 | | | PL |
UMDEC23 | 14:45:00 - 14:59:59 | 4.3700 | 4.3850 | | | PN |
UMDEC23 | 15:00:00 - 15:14:59 | 4.3690 | 4.3780 | | | PO |
UMDEC23 | 15:15:00 - 15:29:59 | 4.3650 | 4.3830 | | | PP |
UMDEC23 | 15:30:00 - 15:44:59 | 4.3650 | 4.3850 | | | PQ |
UMDEC23 | 15:45:00 - 15:59:59 | 4.3760 | 4.3860 | | | PR |
UMDEC23 | 16:00:00 - 16:14:59 | 4.3790 | 4.3910 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 11:00:00 - 11:14:59 | 4.3880 | 4.3960 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.3850 | 4.3920 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.3860 | 4.3940 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 4.3850 | 4.3930 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 4.3850 | 4.3960 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.3880 | 4.3950 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.3810 | 4.3870 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.3780 | 4.3860 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 4.3770 | 4.3860 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 4.3760 | 4.3850 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 4.3750 | 4.3860 | | | PH |
UMMAR24 | 13:45:00 - 13:59:59 | 4.3790 | 4.3930 | | | PI |
UMMAR24 | 14:00:00 - 14:14:59 | 4.3790 | 4.3910 | | | PJ |
UMMAR24 | 14:15:00 - 14:29:59 | 4.3790 | 4.3910 | | | PK |
UMMAR24 | 14:30:00 - 14:44:59 | 4.3850 | 4.3980 | | | PL |
UMMAR24 | 14:45:00 - 14:59:59 | 4.3770 | 4.3930 | | | PN |
UMMAR24 | 15:00:00 - 15:14:59 | 4.3750 | 4.3850 | | | PO |
UMMAR24 | 15:15:00 - 15:29:59 | 4.3720 | 4.3920 | | | PP |
UMMAR24 | 15:30:00 - 15:44:59 | 4.3720 | 4.3930 | | | PQ |
UMMAR24 | 15:45:00 - 15:59:59 | 4.3830 | 4.3930 | | | PR |
UMMAR24 | 16:00:00 - 16:14:59 | 4.3860 | 4.3990 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN24 | 11:00:00 - 11:14:59 | 4.3910 | 4.4000 | | | AW |
UMJUN24 | 11:15:00 - 11:29:59 | 4.3880 | 4.3970 | | | AX |
UMJUN24 | 11:30:00 - 11:44:59 | 4.3890 | 4.3980 | | | AY |
UMJUN24 | 11:45:00 - 11:59:59 | 4.3880 | 4.3960 | | | AZ |
UMJUN24 | 12:00:00 - 12:14:59 | 4.3870 | 4.3990 | | | PA |
UMJUN24 | 12:15:00 - 12:29:59 | 4.3910 | 4.3980 | | | PB |
UMJUN24 | 12:30:00 - 12:44:59 | 4.3840 | 4.3900 | | | PC |
UMJUN24 | 12:45:00 - 12:59:59 | 4.3810 | 4.3900 | | | PD |
UMJUN24 | 13:00:00 - 13:14:59 | 4.3790 | 4.3900 | | | PF |
UMJUN24 | 13:15:00 - 13:29:59 | 4.3790 | 4.3890 | | | PG |
UMJUN24 | 13:30:00 - 13:44:59 | 4.3780 | 4.3900 | | | PH |
UMJUN24 | 13:45:00 - 13:59:59 | 4.3820 | 4.3960 | | | PI |
UMJUN24 | 14:00:00 - 14:14:59 | 4.3820 | 4.3950 | | | PJ |
UMJUN24 | 14:15:00 - 14:29:59 | 4.3820 | 4.3950 | | | PK |
UMJUN24 | 14:30:00 - 14:44:59 | 4.3870 | 4.4020 | | | PL |
UMJUN24 | 14:45:00 - 14:59:59 | 4.3800 | 4.3970 | | | PN |
UMJUN24 | 15:00:00 - 15:14:59 | 4.3780 | 4.3890 | | | PO |
UMJUN24 | 15:15:00 - 15:29:59 | 4.3750 | 4.3950 | | | PP |
UMJUN24 | 15:30:00 - 15:44:59 | 4.3750 | 4.3970 | | | PQ |
UMJUN24 | 15:45:00 - 15:59:59 | 4.3860 | 4.3970 | | | PR |
UMJUN24 | 16:00:00 - 16:14:59 | 4.3890 | 4.4030 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP24 | 11:00:00 - 11:14:59 | 4.3940 | 4.4040 | | | AW |
UMSEP24 | 11:15:00 - 11:29:59 | 4.3910 | 4.4000 | | | AX |
UMSEP24 | 11:30:00 - 11:44:59 | 4.3910 | 4.4010 | | | AY |
UMSEP24 | 11:45:00 - 11:59:59 | 4.3910 | 4.4000 | | | AZ |
UMSEP24 | 12:00:00 - 12:14:59 | 4.3910 | 4.4040 | | | PA |
UMSEP24 | 12:15:00 - 12:29:59 | 4.3940 | 4.4020 | | | PB |
UMSEP24 | 12:30:00 - 12:44:59 | 4.3870 | 4.3950 | | | PC |
UMSEP24 | 12:45:00 - 12:59:59 | 4.3830 | 4.3930 | | | PD |
UMSEP24 | 13:00:00 - 13:14:59 | 4.3810 | 4.3930 | | | PF |
UMSEP24 | 13:15:00 - 13:29:59 | 4.3800 | 4.3920 | | | PG |
UMSEP24 | 13:30:00 - 13:44:59 | 4.3800 | 4.3930 | | | PH |
UMSEP24 | 13:45:00 - 13:59:59 | 4.3840 | 4.3990 | | | PI |
UMSEP24 | 14:00:00 - 14:14:59 | 4.3840 | 4.3980 | | | PJ |
UMSEP24 | 14:15:00 - 14:29:59 | 4.3840 | 4.3980 | | | PK |
UMSEP24 | 14:30:00 - 14:44:59 | 4.3900 | 4.4050 | | | PL |
UMSEP24 | 14:45:00 - 14:59:59 | 4.3820 | 4.4000 | | | PN |
UMSEP24 | 15:00:00 - 15:14:59 | 4.3810 | 4.3930 | | | PO |
UMSEP24 | 15:15:00 - 15:29:59 | 4.3780 | 4.3990 | | | PP |
UMSEP24 | 15:30:00 - 15:44:59 | 4.3780 | 4.4010 | | | PQ |
UMSEP24 | 15:45:00 - 15:59:59 | 4.3890 | 4.4010 | | | PR |
UMSEP24 | 16:00:00 - 16:14:59 | 4.3910 | 4.4070 | | | PS |