Przebieg sesji PX z 2023-07-31

ContractTimeLoHiTransVolumeTime Bracket
PXSEP2309:15:00 - 09:29:591.28581.2862AN
PXSEP2309:30:00 - 09:44:591.28621.2867AO
PXSEP2309:45:00 - 09:59:591.28581.2865AP
PXSEP2310:00:00 - 10:14:591.28481.2862AR
PXSEP2310:15:00 - 10:29:591.28431.2853AS
PXSEP2310:30:00 - 10:44:591.28371.2848AT
PXSEP2310:45:00 - 10:59:591.28421.2854AU
PXSEP2311:00:00 - 11:14:591.28471.2860AW
PXSEP2311:15:00 - 11:29:591.28521.2862AX
PXSEP2311:30:00 - 11:44:591.28551.2863AY
PXSEP2311:45:00 - 11:59:591.28551.2866AZ
PXSEP2312:00:00 - 12:14:591.28531.2863PA
PXSEP2312:15:00 - 12:29:591.28531.2862PB
PXSEP2312:30:00 - 12:44:591.28561.2862PC
PXSEP2312:45:00 - 12:59:591.28631.2871PD
PXSEP2313:00:00 - 13:14:591.28611.2871PF
PXSEP2313:15:00 - 13:29:591.28601.2877PG
PXSEP2313:30:00 - 13:44:591.28691.2875PH
PXSEP2313:45:00 - 13:59:591.28611.2869PI
PXSEP2314:00:00 - 14:14:591.28511.2870PJ
PXSEP2314:15:00 - 14:29:591.28491.2858PK
PXSEP2314:30:00 - 14:44:591.28521.2863PL
PXSEP2314:45:00 - 14:59:591.28541.2867PN
PXSEP2315:00:00 - 15:14:591.28411.2858PO
PXSEP2315:15:00 - 15:29:591.28301.2846PP
PXSEP2315:30:00 - 15:44:591.28351.2857PQ
PXSEP2315:45:00 - 15:59:591.28501.2863PR
PXSEP2316:00:00 - 16:14:591.28561.2868PS
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2309:15:00 - 09:29:591.28571.2861AN
PXDEC2309:30:00 - 09:44:591.28611.2870AO
PXDEC2309:45:00 - 09:59:591.28571.2865AP
PXDEC2310:00:00 - 10:14:591.28471.2861AR
PXDEC2310:15:00 - 10:29:591.28421.2853AS
PXDEC2310:30:00 - 10:44:591.28361.2847AT
PXDEC2310:45:00 - 10:59:591.28411.2854AU
PXDEC2311:00:00 - 11:14:591.28461.2860AW
PXDEC2311:15:00 - 11:29:591.28511.2861AX
PXDEC2311:30:00 - 11:44:591.28541.2863AY
PXDEC2311:45:00 - 11:59:591.28541.2865AZ
PXDEC2312:00:00 - 12:14:591.28521.2863PA
PXDEC2312:15:00 - 12:29:591.28521.2861PB
PXDEC2312:30:00 - 12:44:591.28551.2861PC
PXDEC2312:45:00 - 12:59:591.28621.2871PD
PXDEC2313:00:00 - 13:14:591.28601.2872PF
PXDEC2313:15:00 - 13:29:591.28591.2876PG
PXDEC2313:30:00 - 13:44:591.28691.2874PH
PXDEC2313:45:00 - 13:59:591.28611.2869PI
PXDEC2314:00:00 - 14:14:591.28511.2869PJ
PXDEC2314:15:00 - 14:29:591.28481.2856PK
PXDEC2314:30:00 - 14:44:591.28511.2863PL
PXDEC2314:45:00 - 14:59:591.28541.2867PN
PXDEC2315:00:00 - 15:14:591.28411.2858PO
PXDEC2315:15:00 - 15:29:591.28291.2847PP
PXDEC2315:30:00 - 15:44:591.28341.2857PQ
PXDEC2315:45:00 - 15:59:591.28491.2863PR
PXDEC2316:00:00 - 16:14:591.28551.2869PS
ContractTimeLoHiTransVolumeTime Bracket
PXMAR2409:15:00 - 09:29:591.28481.2853AN
PXMAR2409:30:00 - 09:44:591.28521.2858AO
PXMAR2409:45:00 - 09:59:591.28481.2856AP
PXMAR2410:00:00 - 10:14:591.28381.2853AR
PXMAR2410:15:00 - 10:29:591.28331.2844AS
PXMAR2410:30:00 - 10:44:591.28271.2839AT
PXMAR2410:45:00 - 10:59:591.28321.2845AU
PXMAR2411:00:00 - 11:14:591.28371.2851AW
PXMAR2411:15:00 - 11:29:591.28421.2853AX
PXMAR2411:30:00 - 11:44:591.28451.2854AY
PXMAR2411:45:00 - 11:59:591.28451.2857AZ
PXMAR2412:00:00 - 12:14:591.28431.2853PA
PXMAR2412:15:00 - 12:29:591.28431.2853PB
PXMAR2412:30:00 - 12:44:591.28461.2852PC
PXMAR2412:45:00 - 12:59:591.28541.2862PD
PXMAR2413:00:00 - 13:14:591.28511.2862PF
PXMAR2413:15:00 - 13:29:591.28511.2868PG
PXMAR2413:30:00 - 13:44:591.28601.2866PH
PXMAR2413:45:00 - 13:59:591.28521.2861PI
PXMAR2414:00:00 - 14:14:591.28431.2861PJ
PXMAR2414:15:00 - 14:29:591.28401.2850PK
PXMAR2414:30:00 - 14:44:591.28431.2855PL
PXMAR2414:45:00 - 14:59:591.28451.2858PN
PXMAR2415:00:00 - 15:14:591.28321.2849PO
PXMAR2415:15:00 - 15:29:591.28211.2838PP
PXMAR2415:30:00 - 15:44:591.28261.2849PQ
PXMAR2415:45:00 - 15:59:591.28411.2855PR
PXMAR2416:00:00 - 16:14:591.28471.2860PS
ContractTimeLoHiTransVolumeTime Bracket
PXJUN2409:15:00 - 09:29:591.28321.2838AN
PXJUN2409:30:00 - 09:44:591.28351.2845AO
PXJUN2409:45:00 - 09:59:591.28311.2840AP
PXJUN2410:00:00 - 10:14:591.28211.2837AR
PXJUN2410:15:00 - 10:29:591.28161.2828AS
PXJUN2410:30:00 - 10:44:591.28101.2823AT
PXJUN2410:45:00 - 10:59:591.28151.2829AU
PXJUN2411:00:00 - 11:14:591.28201.2835AW
PXJUN2411:15:00 - 11:29:591.28251.2837AX
PXJUN2411:30:00 - 11:44:591.28281.2838AY
PXJUN2411:45:00 - 11:59:591.28291.2841AZ
PXJUN2412:00:00 - 12:14:591.28271.2839PA
PXJUN2412:15:00 - 12:29:591.28271.2837PB
PXJUN2412:30:00 - 12:44:591.28291.2837PC
PXJUN2412:45:00 - 12:59:591.28371.2847PD
PXJUN2413:00:00 - 13:14:591.28351.2847PF
PXJUN2413:15:00 - 13:29:591.28351.2853PG
PXJUN2413:30:00 - 13:44:591.28441.2851PH
PXJUN2413:45:00 - 13:59:591.28361.2846PI
PXJUN2414:00:00 - 14:14:591.28271.2846PJ
PXJUN2414:15:00 - 14:29:591.28241.2834PK
PXJUN2414:30:00 - 14:44:591.28271.2840PL
PXJUN2414:45:00 - 14:59:591.28291.2843PN
PXJUN2415:00:00 - 15:14:591.28171.2835PO
PXJUN2415:15:00 - 15:29:591.28051.2824PP
PXJUN2415:30:00 - 15:44:591.28101.2834PQ
PXJUN2415:45:00 - 15:59:591.28251.2841PR
PXJUN2416:00:00 - 16:14:591.28301.2846PS